We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
E-RADIX | XRDUSDT | Gate.io | 51,087,487 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00032 | 0.73% | 0.04444 | 0.04445 | 0.04446 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.04496 | 0.04378 | 0.04415 | 0.04412 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 18:00:58 | 1,431.00 | 0.04444 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
181,187.03 | 4,085,787.03 | EXRD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.04412 | -0.00139 | -3.05% | 0.04399 | 0.04685 | 5,070,008.00 |
06 May 2024 | 0.04551 | -0.0009 | -1.94% | 0.04511 | 0.04627 | 2,881,259.00 |
05 May 2024 | 0.04641 | 0.00185 | 4.15% | 0.04461 | 0.04684 | 2,682,756.00 |
04 May 2024 | 0.04456 | 0.00116 | 2.67% | 0.04301 | 0.04516 | 2,511,425.00 |
03 May 2024 | 0.0434 | 0.00024 | 0.56% | 0.04102 | 0.04414 | 3,534,347.00 |
02 May 2024 | 0.04316 | -0.00296 | -6.42% | 0.03993 | 0.04619 | 3,152,514.00 |
01 May 2024 | 0.04612 | -0.0028 | -5.72% | 0.04533 | 0.04916 | 2,119,867.00 |
30 Apr 2024 | 0.04892 | -0.00108 | -2.16% | 0.04808 | 0.05006 | 6,276,028.00 |
29 Apr 2024 | 0.050 | -0.00038 | -0.75% | 0.04993 | 0.05142 | 6,241,969.00 |
28 Apr 2024 | 0.05038 | -0.00099 | -1.93% | 0.05002 | 0.05146 | 6,532,500.00 |
27 Apr 2024 | 0.05137 | -0.00086 | -1.65% | 0.0509 | 0.05284 | 7,200,605.00 |
26 Apr 2024 | 0.05223 | 0.00068 | 1.32% | 0.05041 | 0.05231 | 6,579,197.00 |
25 Apr 2024 | 0.05155 | -0.00257 | -4.75% | 0.05148 | 0.05489 | 6,165,074.00 |
24 Apr 2024 | 0.05412 | -0.00083 | -1.51% | 0.0537 | 0.05515 | 3,270,173.00 |
23 Apr 2024 | 0.05495 | 0.00085 | 1.57% | 0.05397 | 0.05531 | 1,862,976.00 |
22 Apr 2024 | 0.0541 | -0.00092 | -1.67% | 0.05371 | 0.05562 | 1,791,913.00 |
21 Apr 2024 | 0.05502 | 0.00231 | 4.38% | 0.05266 | 0.05516 | 1,795,554.00 |
20 Apr 2024 | 0.05271 | 0.00024 | 0.46% | 0.05075 | 0.05419 | 2,244,854.00 |
19 Apr 2024 | 0.05247 | 0.00058 | 1.12% | 0.05092 | 0.05338 | 2,201,989.00 |
18 Apr 2024 | 0.05189 | -0.002 | -3.71% | 0.05101 | 0.05465 | 2,227,311.00 |
17 Apr 2024 | 0.05389 | -0.00138 | -2.50% | 0.05285 | 0.05551 | 2,203,031.00 |
16 Apr 2024 | 0.05527 | -0.00388 | -6.56% | 0.05399 | 0.06032 | 2,193,755.00 |
15 Apr 2024 | 0.05915 | 0.00172 | 2.99% | 0.05485 | 0.05917 | 2,301,516.00 |
14 Apr 2024 | 0.05743 | -0.00438 | -7.09% | 0.05151 | 0.06197 | 2,156,054.00 |
13 Apr 2024 | 0.06181 | -0.00613 | -9.02% | 0.06049 | 0.06853 | 2,075,927.00 |
12 Apr 2024 | 0.06794 | -0.00335 | -4.70% | 0.0673 | 0.07161 | 1,777,832.00 |
11 Apr 2024 | 0.07129 | -0.00006 | -0.08% | 0.06793 | 0.07236 | 1,869,829.00 |
10 Apr 2024 | 0.07135 | -0.00575 | -7.46% | 0.07134 | 0.07729 | 1,845,905.00 |
09 Apr 2024 | 0.0771 | 0.00288 | 3.88% | 0.07361 | 0.07816 | 3,350,253.00 |
08 Apr 2024 | 0.07422 | 0.00165 | 2.27% | 0.07233 | 0.07475 | 3,275,661.00 |
07 Apr 2024 | 0.07257 | 0.00268 | 3.83% | 0.06975 | 0.07294 | 3,709,893.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions