We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Persistence | XPRTETH | Gate.io | 37,971,876 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000200 | -3.45% | 0.000056 | 0.000056 | 0.000057 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000058 | 0.000056 | 0.000057 | 0.000058 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 19:06:12 | 17.86 | 0.000056 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.12 | 19,752.15 | XPRT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.000058 | 0.00000100 | 1.75% | 0.000056 | 0.000058 | 26,324.00 |
26 Jun 2024 | 0.000057 | -0.00000100 | -1.72% | 0.000056 | 0.000058 | 42,741.00 |
25 Jun 2024 | 0.000058 | 0.00 | 0.00% | 0.000057 | 0.00006 | 27,833.00 |
24 Jun 2024 | 0.000058 | 0.00 | 0.00% | 0.000057 | 0.000059 | 22,397.00 |
23 Jun 2024 | 0.000058 | 0.00000100 | 1.75% | 0.000057 | 0.000058 | 80,087.00 |
22 Jun 2024 | 0.000057 | -0.00000100 | -1.72% | 0.000057 | 0.000059 | 52,242.00 |
21 Jun 2024 | 0.000058 | -0.00000100 | -1.69% | 0.000057 | 0.00006 | 41,183.00 |
20 Jun 2024 | 0.000059 | -0.00000200 | -3.28% | 0.000058 | 0.000061 | 36,872.00 |
19 Jun 2024 | 0.000061 | 0.00 | 0.00% | 0.00006 | 0.000068 | 30,432.00 |
18 Jun 2024 | 0.000061 | 0.00000400 | 7.02% | 0.000057 | 0.000063 | 45,197.00 |
17 Jun 2024 | 0.000057 | -0.00000200 | -3.39% | 0.000057 | 0.000059 | 51,123.00 |
16 Jun 2024 | 0.000059 | -0.00000100 | -1.67% | 0.000058 | 0.000061 | 38,609.00 |
15 Jun 2024 | 0.00006 | 0.00000100 | 1.69% | 0.000058 | 0.000062 | 37,609.00 |
14 Jun 2024 | 0.000059 | 0.00 | 0.00% | 0.000057 | 0.00006 | 40,027.00 |
13 Jun 2024 | 0.000059 | -0.00000400 | -6.35% | 0.000059 | 0.000063 | 36,841.00 |
12 Jun 2024 | 0.000063 | 0.00 | 0.00% | 0.000062 | 0.000065 | 26,151.00 |
11 Jun 2024 | 0.000063 | -0.00000100 | -1.56% | 0.000063 | 0.000065 | 41,935.00 |
10 Jun 2024 | 0.000064 | -0.00000100 | -1.54% | 0.000063 | 0.000066 | 41,322.00 |
09 Jun 2024 | 0.000065 | -0.00000100 | -1.52% | 0.000064 | 0.000067 | 22,323.00 |
08 Jun 2024 | 0.000066 | 0.00 | 0.00% | 0.000066 | 0.000069 | 37,447.00 |
07 Jun 2024 | 0.000066 | 0.00000100 | 1.54% | 0.000064 | 0.000066 | 54,303.00 |
06 Jun 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000066 | 57,830.00 |
05 Jun 2024 | 0.000065 | -0.00000300 | -4.41% | 0.000065 | 0.000068 | 21,597.00 |
04 Jun 2024 | 0.000068 | 0.00 | 0.00% | 0.000066 | 0.000068 | 2,124.00 |
03 Jun 2024 | 0.000068 | 0.00000300 | 4.62% | 0.000065 | 0.000068 | 21,764.00 |
02 Jun 2024 | 0.000065 | -0.00000100 | -1.52% | 0.000065 | 0.000066 | 31,171.00 |
01 Jun 2024 | 0.000066 | 0.00 | 0.00% | 0.000065 | 0.000067 | 33,943.00 |
31 May 2024 | 0.000066 | 0.00 | 0.00% | 0.000066 | 0.000068 | 34,329.00 |
30 May 2024 | 0.000066 | -0.00000100 | -1.49% | 0.000066 | 0.000068 | 23,171.00 |
29 May 2024 | 0.000067 | 0.00000100 | 1.52% | 0.000065 | 0.000068 | 32,692.00 |
28 May 2024 | 0.000066 | 0.00 | 0.00% | 0.000064 | 0.000066 | 32,867.00 |
27 May 2024 | 0.000066 | -0.00000300 | -4.35% | 0.000065 | 0.000069 | 32,917.00 |
26 May 2024 | 0.000069 | 0.00000100 | 1.47% | 0.000067 | 0.000069 | 54,706.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions