We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Proton | XPRETH | Gate.io | 15,169,517 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -2.56% | 0.00000038 | 0.00000038 | 0.00000038 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000040 | 0.00000038 | 0.00000039 | 0.00000039 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 20:03:09 | 13,830.13 | 0.00000038 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000039 | 0.00000042 | 7,525,955.00 |
09 May 2024 | 0.00000041 | 0.00000004 | 10.81% | 0.00000037 | 0.00000043 | 8,456,990.00 |
08 May 2024 | 0.00000037 | 0.00000003 | 8.82% | 0.00000034 | 0.00000037 | 8,741,531.00 |
07 May 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000033 | 0.00000035 | 8,452,268.00 |
06 May 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000033 | 0.00000035 | 9,071,001.00 |
05 May 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000034 | 0.00000035 | 8,741,834.00 |
04 May 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000034 | 0.00000035 | 9,481,991.00 |
03 May 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000040 | 9,031,894.00 |
02 May 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000033 | 0.00000035 | 9,679,921.00 |
01 May 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000034 | 0.00000036 | 9,164,861.00 |
30 Apr 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000035 | 0.00000036 | 8,214,447.00 |
29 Apr 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000035 | 0.00000038 | 8,411,739.00 |
28 Apr 2024 | 0.00000037 | -0.00000003 | -7.50% | 0.00000037 | 0.00000040 | 8,094,197.00 |
27 Apr 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000038 | 0.00000040 | 8,041,371.00 |
26 Apr 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000040 | 0.00000041 | 7,270,741.00 |
25 Apr 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000040 | 0.00000045 | 6,977,589.00 |
24 Apr 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000037 | 0.00000045 | 7,937,067.00 |
23 Apr 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000038 | 0.00000039 | 8,042,652.00 |
22 Apr 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000038 | 0.00000039 | 7,862,735.00 |
21 Apr 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000037 | 0.00000039 | 8,084,935.00 |
20 Apr 2024 | 0.00000038 | 0.00000001 | 2.70% | 0.00000035 | 0.00000038 | 8,660,411.00 |
19 Apr 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000036 | 0.00000038 | 8,524,422.00 |
18 Apr 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000037 | 0.00000039 | 8,538,186.00 |
17 Apr 2024 | 0.00000038 | 0.00000001 | 2.70% | 0.00000036 | 0.00000039 | 8,715,205.00 |
16 Apr 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000037 | 0.00000039 | 8,012,807.00 |
15 Apr 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000036 | 0.00000039 | 8,058,745.00 |
14 Apr 2024 | 0.00000038 | -0.00000002 | -5.00% | 0.00000038 | 0.00000041 | 7,686,180.00 |
13 Apr 2024 | 0.00000040 | -0.00000004 | -9.09% | 0.00000039 | 0.00000044 | 6,557,405.00 |
12 Apr 2024 | 0.00000044 | -0.00000002 | -4.35% | 0.00000044 | 0.00000046 | 6,217,424.00 |
11 Apr 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000046 | 0.00000047 | 5,991,562.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions