We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ParallelChain | XPLLUSDT | Gate.io | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0004 | -0.92% | 0.04297 | 0.0429 | 0.0431 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04382 | 0.04266 | 0.04299 | 0.04337 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 16:04:15 | 412.37 | 0.04297 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,006.00 | 208,598.80 | XPLL | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 25 May 2024 | 0.04337 | -0.00262 | -5.70% | 0.04139 | 0.04563 | 297,649.00 |
| 24 May 2024 | 0.04599 | -0.00291 | -5.95% | 0.04214 | 0.04996 | 423,029.00 |
| 23 May 2024 | 0.0489 | 0.00213 | 4.55% | 0.0451 | 0.04953 | 403,679.00 |
| 22 May 2024 | 0.04677 | 0.00061 | 1.32% | 0.04318 | 0.050 | 414,436.00 |
| 21 May 2024 | 0.04616 | 0.00446 | 10.70% | 0.041 | 0.0478 | 368,190.00 |
| 20 May 2024 | 0.0417 | -0.00356 | -7.87% | 0.04104 | 0.04526 | 395,652.00 |
| 19 May 2024 | 0.04526 | 0.00025 | 0.56% | 0.0438 | 0.05086 | 340,262.00 |
| 18 May 2024 | 0.04501 | 0.00457 | 11.30% | 0.04048 | 0.04779 | 343,260.00 |
| 17 May 2024 | 0.04044 | -0.00698 | -14.72% | 0.040 | 0.05181 | 355,873.00 |
| 16 May 2024 | 0.04742 | 0.00315 | 7.12% | 0.04121 | 0.0478 | 314,888.00 |
| 15 May 2024 | 0.04427 | -0.0036 | -7.52% | 0.04245 | 0.04842 | 305,216.00 |
| 14 May 2024 | 0.04787 | 0.00079 | 1.68% | 0.04519 | 0.050 | 246,055.00 |
| 13 May 2024 | 0.04708 | 0.00227 | 5.07% | 0.04282 | 0.04891 | 333,163.00 |
| 12 May 2024 | 0.04481 | 0.00087 | 1.98% | 0.041 | 0.04889 | 385,648.00 |
| 11 May 2024 | 0.04394 | -0.0043 | -8.91% | 0.0421 | 0.04824 | 370,214.00 |
| 10 May 2024 | 0.04824 | 0.00212 | 4.60% | 0.046 | 0.0515 | 281,188.00 |
| 09 May 2024 | 0.04612 | 0.00087 | 1.92% | 0.04551 | 0.05212 | 360,715.00 |
| 08 May 2024 | 0.04525 | -0.00216 | -4.56% | 0.04251 | 0.04959 | 292,760.00 |
| 07 May 2024 | 0.04741 | 0.00148 | 3.22% | 0.044 | 0.05269 | 376,104.00 |
| 06 May 2024 | 0.04593 | -0.00607 | -11.67% | 0.041 | 0.05207 | 377,773.00 |
| 05 May 2024 | 0.052 | 0.00323 | 6.62% | 0.04727 | 0.05258 | 198,915.00 |
| 04 May 2024 | 0.04877 | 0.00193 | 4.12% | 0.04551 | 0.05004 | 286,371.00 |
| 03 May 2024 | 0.04684 | -0.00064 | -1.35% | 0.04547 | 0.04834 | 251,611.00 |
| 02 May 2024 | 0.04748 | -0.00198 | -4.00% | 0.04056 | 0.065 | 222,234.00 |
| 01 May 2024 | 0.04946 | -0.00053 | -1.06% | 0.04425 | 0.05063 | 465,612.00 |
| 30 Apr 2024 | 0.04999 | -0.00228 | -4.36% | 0.04633 | 0.05418 | 301,497.00 |
| 29 Apr 2024 | 0.05227 | 0.00046 | 0.89% | 0.0515 | 0.0574 | 265,306.00 |
| 28 Apr 2024 | 0.05181 | -0.00263 | -4.83% | 0.0502 | 0.05759 | 327,741.00 |
| 27 Apr 2024 | 0.05444 | -0.00154 | -2.75% | 0.050 | 0.067 | 351,726.00 |
| 26 Apr 2024 | 0.05598 | -0.00549 | -8.93% | 0.055 | 0.06308 | 271,219.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
