We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XPLA | XPLAUSDT | Gate.io | 46,955,060 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00295 | -2.93% | 0.09781 | 0.09781 | 0.09785 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.10056 | 0.09748 | 0.1004 | 0.10076 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 22:15:14 | 66.66 | 0.09781 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
19,352.27 | 197,070.54 | XPLA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.10076 | -0.00029 | -0.29% | 0.09925 | 0.1011 | 392,590.00 |
27 Jun 2024 | 0.10105 | -0.00257 | -2.48% | 0.10085 | 0.10426 | 216,898.00 |
26 Jun 2024 | 0.10362 | 0.00786 | 8.21% | 0.09584 | 0.10369 | 344,462.00 |
25 Jun 2024 | 0.09576 | -0.00345 | -3.48% | 0.09477 | 0.09924 | 427,369.00 |
24 Jun 2024 | 0.09921 | -0.0008 | -0.80% | 0.09921 | 0.10061 | 216,128.00 |
23 Jun 2024 | 0.10001 | 0.0003 | 0.30% | 0.0995 | 0.10059 | 191,863.00 |
22 Jun 2024 | 0.09971 | -0.001 | -0.99% | 0.09951 | 0.1011 | 322,832.00 |
21 Jun 2024 | 0.10071 | -0.0001 | -0.10% | 0.10041 | 0.10556 | 339,002.00 |
20 Jun 2024 | 0.10081 | 0.00115 | 1.15% | 0.0994 | 0.10144 | 150,838.00 |
19 Jun 2024 | 0.09966 | -0.00554 | -5.27% | 0.09666 | 0.1059 | 487,202.00 |
18 Jun 2024 | 0.1052 | -0.01182 | -10.10% | 0.09944 | 0.11701 | 464,942.00 |
17 Jun 2024 | 0.11702 | -0.00286 | -2.39% | 0.11669 | 0.1206 | 260,511.00 |
16 Jun 2024 | 0.11988 | 0.00256 | 2.18% | 0.11713 | 0.12069 | 383,196.00 |
15 Jun 2024 | 0.11732 | -0.01143 | -8.88% | 0.1152 | 0.1293 | 476,615.00 |
14 Jun 2024 | 0.12875 | -0.0033 | -2.50% | 0.12873 | 0.13171 | 241,488.00 |
13 Jun 2024 | 0.13205 | 0.00175 | 1.34% | 0.1292 | 0.134 | 274,696.00 |
12 Jun 2024 | 0.1303 | -0.0055 | -4.05% | 0.1303 | 0.13571 | 232,666.00 |
11 Jun 2024 | 0.1358 | -0.00182 | -1.32% | 0.1351 | 0.13917 | 247,017.00 |
10 Jun 2024 | 0.13762 | -0.0025 | -1.78% | 0.1354 | 0.14003 | 294,551.00 |
09 Jun 2024 | 0.14012 | -0.00334 | -2.33% | 0.14012 | 0.1436 | 84,879.00 |
08 Jun 2024 | 0.14346 | -0.01612 | -10.10% | 0.1431 | 0.15957 | 416,060.00 |
07 Jun 2024 | 0.15958 | -0.00091 | -0.57% | 0.15893 | 0.16062 | 108,226.00 |
06 Jun 2024 | 0.16049 | -0.00032 | -0.20% | 0.16019 | 0.1621 | 214,134.00 |
05 Jun 2024 | 0.16081 | -0.0076 | -4.51% | 0.15947 | 0.16821 | 208,409.00 |
04 Jun 2024 | 0.16841 | 0.00302 | 1.83% | 0.16433 | 0.1687 | 171,040.00 |
03 Jun 2024 | 0.16539 | -0.0021 | -1.25% | 0.16539 | 0.17222 | 175,013.00 |
02 Jun 2024 | 0.16749 | 0.00388 | 2.37% | 0.16155 | 0.16777 | 385,606.00 |
01 Jun 2024 | 0.16361 | -0.00682 | -4.00% | 0.1636 | 0.17006 | 259,073.00 |
31 May 2024 | 0.17043 | 0.00441 | 2.66% | 0.166 | 0.1744 | 233,317.00 |
30 May 2024 | 0.16602 | -0.00157 | -0.94% | 0.165 | 0.177 | 499,276.00 |
29 May 2024 | 0.16759 | 0.00739 | 4.61% | 0.15414 | 0.16903 | 220,663.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions