We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XNFT | XNFTUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000230 | 0.25% | 0.000906 | 0.0009 | 0.000912 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000919 | 0.000882 | 0.000905 | 0.000904 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 11:34:01 | 20,549.74 | 0.000906 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,648.20 | 7,386,288.22 | XNFT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.000904 | -0.000039 | -4.14% | 0.000791 | 0.001004 | 18,875,972.00 |
29 Apr 2024 | 0.000943 | 0.000016 | 1.73% | 0.00089 | 0.000985 | 16,249,105.00 |
28 Apr 2024 | 0.000926 | -0.000041 | -4.24% | 0.000925 | 0.00098 | 16,037,169.00 |
27 Apr 2024 | 0.000967 | -0.000023 | -2.32% | 0.000932 | 0.000992 | 14,948,396.00 |
26 Apr 2024 | 0.00099 | -0.000071 | -6.70% | 0.000939 | 0.001066 | 16,423,978.00 |
25 Apr 2024 | 0.00106 | -0.000077 | -6.77% | 0.001047 | 0.0013 | 23,054,249.00 |
24 Apr 2024 | 0.001137 | 0.000052 | 4.79% | 0.001026 | 0.001267 | 17,362,739.00 |
23 Apr 2024 | 0.001085 | -0.00008 | -6.87% | 0.00108 | 0.001207 | 17,952,730.00 |
22 Apr 2024 | 0.001165 | -0.00000800 | -0.68% | 0.001062 | 0.001247 | 24,926,229.00 |
21 Apr 2024 | 0.001173 | -0.000343 | -22.63% | 0.001166 | 0.002093 | 49,804,509.00 |
20 Apr 2024 | 0.001516 | 0.000505 | 50.02% | 0.000981 | 0.003426 | 28,348,271.00 |
19 Apr 2024 | 0.00101 | 0.000032 | 3.27% | 0.000938 | 0.001051 | 14,201,408.00 |
18 Apr 2024 | 0.000978 | -0.000049 | -4.77% | 0.000951 | 0.001241 | 15,872,878.00 |
17 Apr 2024 | 0.001027 | 0.000043 | 4.37% | 0.00096 | 0.001055 | 15,752,018.00 |
16 Apr 2024 | 0.000984 | -0.000018 | -1.80% | 0.000928 | 0.001042 | 14,345,603.00 |
15 Apr 2024 | 0.001001 | 0.000216 | 27.45% | 0.000743 | 0.001192 | 26,238,952.00 |
14 Apr 2024 | 0.000786 | -0.000048 | -5.76% | 0.000772 | 0.000858 | 17,861,192.00 |
13 Apr 2024 | 0.000834 | -0.000064 | -7.13% | 0.000801 | 0.000936 | 21,101,127.00 |
12 Apr 2024 | 0.000897 | -0.000076 | -7.81% | 0.00082 | 0.000989 | 17,550,032.00 |
11 Apr 2024 | 0.000974 | -0.000063 | -6.08% | 0.00097 | 0.001069 | 16,102,330.00 |
10 Apr 2024 | 0.001037 | 0.000054 | 5.49% | 0.000971 | 0.001069 | 13,612,969.00 |
09 Apr 2024 | 0.000983 | -0.000048 | -4.66% | 0.000978 | 0.001073 | 16,793,968.00 |
08 Apr 2024 | 0.001031 | -0.000057 | -5.24% | 0.000981 | 0.001241 | 22,313,451.00 |
07 Apr 2024 | 0.001088 | 0.000179 | 19.74% | 0.000906 | 0.001096 | 19,109,118.00 |
06 Apr 2024 | 0.000908 | -0.000151 | -14.26% | 0.000895 | 0.001086 | 18,265,406.00 |
05 Apr 2024 | 0.001059 | 0.000176 | 19.89% | 0.000867 | 0.001218 | 22,652,040.00 |
04 Apr 2024 | 0.000883 | -0.000084 | -8.69% | 0.000851 | 0.000966 | 19,190,777.00 |
03 Apr 2024 | 0.000967 | -0.000043 | -4.26% | 0.000952 | 0.001048 | 17,620,951.00 |
02 Apr 2024 | 0.001011 | -0.00011 | -9.82% | 0.000977 | 0.001121 | 15,949,858.00 |
01 Apr 2024 | 0.001121 | 0.000052 | 4.87% | 0.001 | 0.001165 | 16,271,544.00 |
30 Mar 2024 | 0.001068 | -0.000101 | -8.64% | 0.00104 | 0.001221 | 15,851,652.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions