We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XMON | XMONUSDT | Gate.io | 1,554,380 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 17.60 | 3.05% | 594.30 | 565.70 | 601.80 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 698.90 | 574.60 | 610.50 | 576.70 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 06:04:22 | 0.032937 | 594.30 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,303.66 | 3.75 | XMON | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 12 May 2024 | 576.70 | -8.80 | -1.50% | 548.90 | 638.90 | 21.00 |
| 11 May 2024 | 585.50 | -24.30 | -3.98% | 481.30 | 620.90 | 32.00 |
| 10 May 2024 | 609.80 | -65.10 | -9.65% | 563.00 | 699.40 | 12.00 |
| 09 May 2024 | 674.90 | 0.00 | 0.00% | 622.10 | 674.90 | 0.00 |
| 08 May 2024 | 674.90 | 42.80 | 6.77% | 628.10 | 674.90 | 5.00 |
| 07 May 2024 | 632.10 | -37.90 | -5.66% | 625.50 | 680.70 | 2.00 |
| 06 May 2024 | 670.00 | 20.50 | 3.16% | 604.20 | 800.00 | 10.00 |
| 05 May 2024 | 649.50 | 12.00 | 1.88% | 615.50 | 861.80 | 8.00 |
| 04 May 2024 | 637.50 | 23.40 | 3.81% | 604.30 | 664.20 | 9.00 |
| 03 May 2024 | 614.10 | -1.40 | -0.23% | 573.30 | 802.90 | 6.00 |
| 02 May 2024 | 615.50 | 4.40 | 0.72% | 563.50 | 689.50 | 4.00 |
| 01 May 2024 | 611.10 | -52.20 | -7.87% | 600.50 | 672.30 | 13.00 |
| 30 Apr 2024 | 663.30 | -8.70 | -1.29% | 615.80 | 695.50 | 12.00 |
| 29 Apr 2024 | 672.00 | -3.80 | -0.56% | 665.30 | 693.60 | 13.00 |
| 28 Apr 2024 | 675.80 | -11.10 | -1.62% | 665.30 | 753.30 | 19.00 |
| 27 Apr 2024 | 686.90 | 21.60 | 3.25% | 665.40 | 703.50 | 3.00 |
| 26 Apr 2024 | 665.30 | -35.30 | -5.04% | 657.30 | 707.40 | 1.00 |
| 25 Apr 2024 | 700.60 | 12.40 | 1.80% | 648.80 | 714.40 | 7.00 |
| 24 Apr 2024 | 688.20 | 16.00 | 2.38% | 612.60 | 730.50 | 18.00 |
| 23 Apr 2024 | 672.20 | -6.20 | -0.91% | 661.50 | 790.70 | 18.00 |
| 22 Apr 2024 | 678.40 | -71.70 | -9.56% | 666.00 | 731.10 | 18.00 |
| 21 Apr 2024 | 750.10 | 65.40 | 9.55% | 666.50 | 817.90 | 7.00 |
| 20 Apr 2024 | 684.70 | -75.80 | -9.97% | 666.10 | 767.00 | 5.00 |
| 19 Apr 2024 | 760.50 | 49.30 | 6.93% | 661.80 | 770.30 | 7.00 |
| 18 Apr 2024 | 711.20 | -67.00 | -8.61% | 711.20 | 789.20 | 8.00 |
| 17 Apr 2024 | 778.20 | 5.10 | 0.66% | 762.90 | 821.70 | 11.00 |
| 16 Apr 2024 | 773.10 | -88.60 | -10.28% | 762.70 | 861.80 | 7.00 |
| 15 Apr 2024 | 861.70 | 105.70 | 13.98% | 747.50 | 861.80 | 17.00 |
| 14 Apr 2024 | 756.00 | -4.50 | -0.59% | 700.00 | 880.00 | 21.00 |
| 13 Apr 2024 | 760.50 | -92.30 | -10.82% | 735.40 | 852.80 | 18.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
