We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XIL | XILUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000058 | 7.99% | 0.000784 | 0.000782 | 0.000785 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000875 | 0.000647 | 0.000726 | 0.000726 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 16:10:24 | 13,430.57 | 0.000784 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
13,280.48 | 18,486,984.00 | XIL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jun 2024 | 0.000726 | -0.000222 | -23.41% | 0.000673 | 0.001067 | 29,777,368.00 |
31 May 2024 | 0.000948 | 0.000175 | 22.68% | 0.000706 | 0.00131 | 25,170,589.00 |
30 May 2024 | 0.000773 | -0.000028 | -3.49% | 0.000773 | 0.000999 | 24,107,436.00 |
29 May 2024 | 0.000801 | 0.000037 | 4.84% | 0.000714 | 0.000914 | 24,765,048.00 |
28 May 2024 | 0.000765 | -0.00002 | -2.55% | 0.000738 | 0.00086 | 18,288,008.00 |
27 May 2024 | 0.000785 | 0.000013 | 1.69% | 0.000746 | 0.000793 | 17,048,245.00 |
26 May 2024 | 0.000771 | 0.00004 | 5.47% | 0.00073 | 0.000778 | 17,222,487.00 |
25 May 2024 | 0.000731 | -0.00000900 | -1.22% | 0.000667 | 0.000827 | 21,478,114.00 |
24 May 2024 | 0.00074 | 0.000069 | 10.28% | 0.000669 | 0.000886 | 23,753,214.00 |
23 May 2024 | 0.000671 | 0.000023 | 3.55% | 0.000598 | 0.000738 | 19,743,113.00 |
22 May 2024 | 0.000648 | 0.000045 | 7.46% | 0.000578 | 0.00072 | 19,952,141.00 |
21 May 2024 | 0.000604 | 0.00000100 | 0.17% | 0.00057 | 0.00072 | 25,253,700.00 |
20 May 2024 | 0.000602 | -0.000123 | -16.97% | 0.0006 | 0.000784 | 36,965,424.00 |
19 May 2024 | 0.000725 | -0.000103 | -12.44% | 0.000594 | 0.001052 | 34,782,555.00 |
18 May 2024 | 0.000828 | -0.000083 | -9.11% | 0.000785 | 0.000928 | 17,696,983.00 |
17 May 2024 | 0.000911 | -0.00000800 | -0.87% | 0.000898 | 0.000921 | 14,771,953.00 |
16 May 2024 | 0.00092 | 0.000017 | 1.88% | 0.0009 | 0.000928 | 15,599,987.00 |
15 May 2024 | 0.000903 | -0.000294 | -24.57% | 0.00082 | 0.001283 | 22,688,664.00 |
14 May 2024 | 0.001197 | 0.000364 | 43.76% | 0.00082 | 0.001289 | 17,687,737.00 |
13 May 2024 | 0.000833 | -0.000073 | -8.06% | 0.00082 | 0.00155 | 19,404,489.00 |
12 May 2024 | 0.000905 | -0.000087 | -8.77% | 0.000876 | 0.000982 | 11,575,007.00 |
11 May 2024 | 0.000993 | 0.000042 | 4.42% | 0.000917 | 0.001171 | 14,990,516.00 |
10 May 2024 | 0.000951 | 0.000019 | 2.04% | 0.000917 | 0.00101 | 15,099,601.00 |
09 May 2024 | 0.000932 | -0.000128 | -12.08% | 0.000926 | 0.001063 | 14,463,111.00 |
08 May 2024 | 0.00106 | -0.000016 | -1.49% | 0.001031 | 0.001077 | 12,073,370.00 |
07 May 2024 | 0.001076 | 0.000057 | 5.59% | 0.000994 | 0.00118 | 13,505,798.00 |
06 May 2024 | 0.001019 | -0.000152 | -12.97% | 0.000996 | 0.001173 | 17,452,570.00 |
05 May 2024 | 0.001172 | 0.000151 | 14.76% | 0.000887 | 0.001272 | 14,421,226.00 |
04 May 2024 | 0.001021 | 0.000047 | 4.82% | 0.000896 | 0.001181 | 19,738,989.00 |
03 May 2024 | 0.000974 | -0.000138 | -12.41% | 0.000919 | 0.001797 | 55,406,375.00 |
02 May 2024 | 0.001112 | -0.000292 | -20.79% | 0.00101 | 0.001486 | 13,157,293.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions