We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Xfinite Entertainment Token | XETUSDT | Gate.io | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000080 | -0.26% | 0.000304 | 0.000301 | 0.000306 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000305 | 0.000303 | 0.000304 | 0.000305 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 14:04:19 | 67,712.61 | 0.000304 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,616.35 | 25,066,121.95 | XETT | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 0.000305 | -0.00000050 | -0.16% | 0.000301 | 0.000309 | 45,234,093.00 |
| 18 Jul 2024 | 0.000305 | -0.00000900 | -2.87% | 0.000305 | 0.000315 | 38,855,376.00 |
| 17 Jul 2024 | 0.000314 | -0.00000800 | -2.49% | 0.000312 | 0.00032 | 6,673,175.00 |
| 16 Jul 2024 | 0.000322 | 0.00003 | 10.26% | 0.000313 | 0.00034 | 1,124,200.00 |
| 15 Jul 2024 | 0.000292 | 0.00000600 | 2.10% | 0.000286 | 0.000313 | 95,340.00 |
| 14 Jul 2024 | 0.000286 | -0.000036 | -11.18% | 0.00028 | 0.000312 | 1,265,780.00 |
| 13 Jul 2024 | 0.000322 | 0.00 | 0.00% | 0.000322 | 0.000322 | 0.00 |
| 12 Jul 2024 | 0.000322 | 0.000021 | 6.97% | 0.000322 | 0.000322 | 12,406.00 |
| 11 Jul 2024 | 0.000301 | 0.00000500 | 1.69% | 0.000301 | 0.000301 | 33,772.00 |
| 10 Jul 2024 | 0.000296 | -0.00000300 | -1.00% | 0.000296 | 0.000299 | 39,245,614.00 |
| 09 Jul 2024 | 0.000299 | -0.000031 | -9.38% | 0.000296 | 0.000314 | 314,610.00 |
| 08 Jul 2024 | 0.000331 | 0.00000030 | 0.09% | 0.000331 | 0.000331 | 121,019.00 |
| 07 Jul 2024 | 0.00033 | -0.00000030 | -0.09% | 0.000301 | 0.000337 | 464,821.00 |
| 06 Jul 2024 | 0.000331 | -0.000064 | -16.22% | 0.000326 | 0.000374 | 823,451.00 |
| 05 Jul 2024 | 0.000395 | 0.00004 | 11.28% | 0.000347 | 0.000395 | 4,124,757.00 |
| 04 Jul 2024 | 0.000355 | -0.000018 | -4.83% | 0.000348 | 0.000389 | 274,156.00 |
| 03 Jul 2024 | 0.000372 | 0.00000300 | 0.81% | 0.000347 | 0.000373 | 2,686,938.00 |
| 02 Jul 2024 | 0.00037 | 0.000019 | 5.42% | 0.000348 | 0.00043 | 5,152,648.00 |
| 01 Jul 2024 | 0.000351 | 0.00000020 | 0.06% | 0.000343 | 0.000368 | 22,272,667.00 |
| 30 Jun 2024 | 0.000351 | -0.000017 | -4.62% | 0.000342 | 0.000463 | 16,292,922.00 |
| 29 Jun 2024 | 0.000368 | -0.000081 | -18.05% | 0.000301 | 0.000934 | 77,666,041.00 |
| 28 Jun 2024 | 0.000449 | 0.000026 | 6.16% | 0.00035 | 0.00047 | 688,450.00 |
| 27 Jun 2024 | 0.000422 | 0.000082 | 24.10% | 0.000347 | 0.000466 | 134,298.00 |
| 26 Jun 2024 | 0.00034 | 0.000032 | 10.37% | 0.00031 | 0.000381 | 631,195.00 |
| 25 Jun 2024 | 0.000309 | 0.00000800 | 2.66% | 0.000301 | 0.00033 | 4,005,720.00 |
| 24 Jun 2024 | 0.000301 | -0.000064 | -17.53% | 0.000301 | 0.000396 | 24,170,614.00 |
| 23 Jun 2024 | 0.000365 | -0.000071 | -16.30% | 0.000313 | 0.000708 | 14,400,076.00 |
| 22 Jun 2024 | 0.000436 | 0.000026 | 6.34% | 0.000346 | 0.000436 | 12,272,412.00 |
| 21 Jun 2024 | 0.00041 | 0.000046 | 12.65% | 0.000332 | 0.0005 | 1,317,333.00 |
| 20 Jun 2024 | 0.000364 | 0.000052 | 16.69% | 0.00031 | 0.000386 | 6,503,298.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
