![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XANA | XETAUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000087 | 1.54% | 0.005743 | 0.005736 | 0.005743 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005751 | 0.005488 | 0.005649 | 0.005656 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 10:50:04 | 40,150.00 | 0.005743 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
131,992.63 | 23,591,504.81 | XETA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.005656 | 0.000081 | 1.45% | 0.005523 | 0.005811 | 58,838,820.00 |
30 Jun 2024 | 0.005575 | -0.00015 | -2.62% | 0.005565 | 0.006218 | 49,605,770.00 |
29 Jun 2024 | 0.005725 | -0.000356 | -5.85% | 0.005723 | 0.006068 | 37,743,625.00 |
28 Jun 2024 | 0.006081 | 0.00047 | 8.38% | 0.005647 | 0.006287 | 6,788,402.00 |
27 Jun 2024 | 0.005611 | -0.0002 | -3.44% | 0.005508 | 0.005846 | 12,619,156.00 |
26 Jun 2024 | 0.005811 | 0.000221 | 3.95% | 0.005518 | 0.005823 | 13,504,601.00 |
25 Jun 2024 | 0.00559 | -0.000381 | -6.38% | 0.005573 | 0.005971 | 15,131,334.00 |
24 Jun 2024 | 0.005971 | -0.000118 | -1.94% | 0.005799 | 0.006127 | 14,622,021.00 |
23 Jun 2024 | 0.006089 | -0.000081 | -1.31% | 0.006001 | 0.006195 | 14,425,404.00 |
22 Jun 2024 | 0.00617 | -0.00006 | -0.96% | 0.0059 | 0.006245 | 15,604,798.00 |
21 Jun 2024 | 0.00623 | -0.000177 | -2.76% | 0.005999 | 0.006396 | 13,305,065.00 |
20 Jun 2024 | 0.006407 | 0.000202 | 3.26% | 0.006154 | 0.006692 | 13,283,766.00 |
19 Jun 2024 | 0.006205 | -0.000633 | -9.26% | 0.006045 | 0.006746 | 11,931,673.00 |
18 Jun 2024 | 0.006838 | 0.000085 | 1.26% | 0.006536 | 0.007618 | 10,962,463.00 |
17 Jun 2024 | 0.006753 | 0.000164 | 2.49% | 0.00648 | 0.007301 | 10,787,352.00 |
16 Jun 2024 | 0.006589 | 0.000113 | 1.74% | 0.006497 | 0.007267 | 14,662,555.00 |
15 Jun 2024 | 0.006476 | -0.000222 | -3.31% | 0.006473 | 0.007028 | 14,712,108.00 |
14 Jun 2024 | 0.006698 | -0.000369 | -5.22% | 0.00658 | 0.007058 | 14,846,668.00 |
13 Jun 2024 | 0.007067 | 0.000038 | 0.54% | 0.007045 | 0.007351 | 15,288,844.00 |
12 Jun 2024 | 0.007029 | -0.000454 | -6.07% | 0.006993 | 0.007424 | 13,786,731.00 |
11 Jun 2024 | 0.007483 | -0.000086 | -1.14% | 0.007408 | 0.007725 | 13,459,233.00 |
10 Jun 2024 | 0.007569 | 0.00005 | 0.66% | 0.007248 | 0.007646 | 14,759,510.00 |
09 Jun 2024 | 0.007519 | -0.000109 | -1.43% | 0.007221 | 0.007779 | 14,953,978.00 |
08 Jun 2024 | 0.007628 | -0.000612 | -7.43% | 0.007607 | 0.008516 | 12,916,395.00 |
07 Jun 2024 | 0.00824 | 0.000557 | 7.25% | 0.007627 | 0.008411 | 13,881,411.00 |
06 Jun 2024 | 0.007683 | -0.000122 | -1.56% | 0.007601 | 0.00795 | 15,576,756.00 |
05 Jun 2024 | 0.007805 | -0.000596 | -7.09% | 0.007803 | 0.008431 | 42,514,158.00 |
04 Jun 2024 | 0.008401 | -0.000424 | -4.80% | 0.008386 | 0.008991 | 13,551,800.00 |
03 Jun 2024 | 0.008825 | -0.000508 | -5.44% | 0.008573 | 0.009983 | 13,288,679.00 |
02 Jun 2024 | 0.009333 | 0.001233 | 15.22% | 0.008121 | 0.009333 | 12,177,559.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions