![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Exeedme | XEDUSDT | Gate.io | 9,891,212 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00068 | -1.94% | 0.03435 | 0.03407 | 0.03465 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03505 | 0.0343 | 0.035 | 0.03503 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 13:56:30 | 511.27 | 0.03435 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 Jul 2024 | 0.03503 | 0.00003 | 0.09% | 0.03486 | 0.03571 | 391,245.00 |
18 Jul 2024 | 0.035 | -0.00057 | -1.60% | 0.03491 | 0.03583 | 302,929.00 |
17 Jul 2024 | 0.03557 | -0.00027 | -0.75% | 0.03435 | 0.03586 | 384,123.00 |
16 Jul 2024 | 0.03584 | 0.00123 | 3.55% | 0.03442 | 0.03601 | 403,875.00 |
15 Jul 2024 | 0.03461 | 0.00048 | 1.41% | 0.03348 | 0.03461 | 407,425.00 |
14 Jul 2024 | 0.03413 | 0.00008 | 0.23% | 0.03348 | 0.03451 | 388,629.00 |
13 Jul 2024 | 0.03405 | -0.00005 | -0.15% | 0.0333 | 0.03422 | 409,157.00 |
12 Jul 2024 | 0.0341 | 0.00011 | 0.32% | 0.03355 | 0.03514 | 372,436.00 |
11 Jul 2024 | 0.03399 | 0.0005 | 1.49% | 0.03325 | 0.03451 | 392,119.00 |
10 Jul 2024 | 0.03349 | -0.00032 | -0.95% | 0.03339 | 0.0345 | 322,121.00 |
09 Jul 2024 | 0.03381 | 0.00088 | 2.67% | 0.03165 | 0.03444 | 455,367.00 |
08 Jul 2024 | 0.03293 | -0.00151 | -4.38% | 0.03284 | 0.0345 | 403,564.00 |
07 Jul 2024 | 0.03444 | 0.00081 | 2.41% | 0.0329 | 0.03483 | 399,945.00 |
06 Jul 2024 | 0.03363 | -0.00151 | -4.30% | 0.031 | 0.03592 | 464,144.00 |
05 Jul 2024 | 0.03514 | -0.00188 | -5.08% | 0.03501 | 0.03709 | 432,607.00 |
04 Jul 2024 | 0.03702 | -0.00198 | -5.08% | 0.03644 | 0.03923 | 377,240.00 |
03 Jul 2024 | 0.039 | -0.00043 | -1.09% | 0.03865 | 0.03967 | 381,471.00 |
02 Jul 2024 | 0.03943 | -0.00003 | -0.08% | 0.03897 | 0.04016 | 260,907.00 |
01 Jul 2024 | 0.03946 | 0.00065 | 1.67% | 0.03845 | 0.0396 | 356,619.00 |
30 Jun 2024 | 0.03881 | -0.00017 | -0.44% | 0.03805 | 0.03923 | 369,140.00 |
29 Jun 2024 | 0.03898 | -0.00061 | -1.54% | 0.03832 | 0.0401 | 402,258.00 |
28 Jun 2024 | 0.03959 | 0.00071 | 1.83% | 0.03834 | 0.04027 | 381,549.00 |
27 Jun 2024 | 0.03888 | 0.00005 | 0.13% | 0.03796 | 0.03902 | 347,660.00 |
26 Jun 2024 | 0.03883 | 0.00074 | 1.94% | 0.03809 | 0.03918 | 405,697.00 |
25 Jun 2024 | 0.03809 | -0.00225 | -5.58% | 0.03721 | 0.0404 | 370,938.00 |
24 Jun 2024 | 0.04034 | -0.00113 | -2.72% | 0.04019 | 0.04167 | 332,989.00 |
23 Jun 2024 | 0.04147 | -0.00011 | -0.26% | 0.0401 | 0.04224 | 484,296.00 |
22 Jun 2024 | 0.04158 | -0.00056 | -1.33% | 0.04122 | 0.04248 | 325,532.00 |
21 Jun 2024 | 0.04214 | -0.00066 | -1.54% | 0.04184 | 0.04379 | 326,183.00 |
20 Jun 2024 | 0.0428 | 0.00085 | 2.03% | 0.04169 | 0.04343 | 328,257.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions