We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
eCash | XECUSDT | Gate.io | 12,837,298,709 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000048 | 0.000047 | 0.000047 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000048 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | - | 0.00000000 | 0.000048 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.000048 | -0.00000200 | -4.07% | 0.000047 | 0.00005 | 1,233,485,736.00 |
16 May 2024 | 0.000049 | 0.00000300 | 6.53% | 0.000045 | 0.000049 | 1,032,003,694.00 |
15 May 2024 | 0.000046 | 0.00000051 | 1.12% | 0.000045 | 0.000049 | 2,024,877,937.00 |
14 May 2024 | 0.000045 | -0.00000017 | -0.37% | 0.000043 | 0.000047 | 793,605,910.00 |
13 May 2024 | 0.000046 | -0.00000027 | -0.59% | 0.000045 | 0.000046 | 153,344,226.00 |
12 May 2024 | 0.000046 | -0.00000019 | -0.41% | 0.000046 | 0.000047 | 288,986,102.00 |
11 May 2024 | 0.000046 | -0.00000200 | -4.13% | 0.000045 | 0.000049 | 623,868,167.00 |
10 May 2024 | 0.000048 | 0.00000100 | 2.12% | 0.000046 | 0.000049 | 388,979,379.00 |
09 May 2024 | 0.000047 | -0.00000100 | -2.06% | 0.000047 | 0.000049 | 776,067,207.00 |
08 May 2024 | 0.000048 | -0.00000053 | -1.08% | 0.000048 | 0.000051 | 751,624,300.00 |
07 May 2024 | 0.000049 | -0.00000100 | -1.99% | 0.000049 | 0.000052 | 598,346,365.00 |
06 May 2024 | 0.00005 | -0.00000044 | -0.87% | 0.000049 | 0.000051 | 429,358,489.00 |
05 May 2024 | 0.000051 | 0.00000100 | 2.03% | 0.000049 | 0.000052 | 1,118,961,905.00 |
04 May 2024 | 0.000049 | 0.00000300 | 6.51% | 0.000046 | 0.000049 | 1,038,217,805.00 |
03 May 2024 | 0.000046 | 0.00000067 | 1.48% | 0.000044 | 0.000047 | 563,361,532.00 |
02 May 2024 | 0.000045 | -0.00000100 | -2.14% | 0.000042 | 0.000047 | 1,140,826,621.00 |
01 May 2024 | 0.000047 | -0.00000300 | -5.99% | 0.000045 | 0.00005 | 625,136,826.00 |
30 Apr 2024 | 0.00005 | -0.00000010 | -0.20% | 0.000048 | 0.00005 | 639,816,338.00 |
29 Apr 2024 | 0.00005 | -0.00000100 | -1.94% | 0.00005 | 0.000052 | 374,916,287.00 |
28 Apr 2024 | 0.000052 | -0.00000047 | -0.90% | 0.00005 | 0.000052 | 1,400,559,938.00 |
27 Apr 2024 | 0.000052 | 0.00000046 | 0.89% | 0.000051 | 0.000054 | 1,949,875,469.00 |
26 Apr 2024 | 0.000052 | -0.00000016 | -0.31% | 0.00005 | 0.000053 | 663,325,606.00 |
25 Apr 2024 | 0.000052 | -0.00000300 | -5.47% | 0.000051 | 0.000056 | 2,749,215,140.00 |
24 Apr 2024 | 0.000055 | -0.00000078 | -1.40% | 0.000054 | 0.000056 | 1,161,722,910.00 |
23 Apr 2024 | 0.000056 | 0.00000200 | 3.71% | 0.000053 | 0.000056 | 1,215,493,682.00 |
22 Apr 2024 | 0.000054 | -0.00000090 | -1.64% | 0.000053 | 0.000056 | 1,677,251,572.00 |
21 Apr 2024 | 0.000055 | 0.00000400 | 7.94% | 0.00005 | 0.000055 | 3,024,040,945.00 |
20 Apr 2024 | 0.00005 | -0.00000100 | -1.94% | 0.000047 | 0.000052 | 1,744,030,532.00 |
19 Apr 2024 | 0.000052 | 0.00000200 | 4.03% | 0.000048 | 0.000052 | 1,271,478,834.00 |
18 Apr 2024 | 0.00005 | -0.00000300 | -5.74% | 0.000048 | 0.000053 | 2,100,153,407.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions