![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
digitalbits | XDBUSDT | Gate.io | 2,036,230 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000800 | -2.09% | 0.000375 | 0.000373 | 0.000376 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000385 | 0.000372 | 0.000383 | 0.000383 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 11:50:04 | 48,376.93 | 0.000375 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 Jun 2024 | 0.000383 | -0.00000600 | -1.55% | 0.000374 | 0.000425 | 52,812,997.00 |
15 Jun 2024 | 0.000388 | -0.000014 | -3.48% | 0.000384 | 0.000415 | 68,033,505.00 |
14 Jun 2024 | 0.000402 | -0.000019 | -4.51% | 0.0004 | 0.000423 | 49,813,532.00 |
13 Jun 2024 | 0.000421 | -0.00000050 | -0.12% | 0.000415 | 0.000427 | 45,932,385.00 |
12 Jun 2024 | 0.000422 | -0.000024 | -5.38% | 0.00042 | 0.000465 | 46,628,972.00 |
11 Jun 2024 | 0.000446 | -0.000013 | -2.83% | 0.000444 | 0.000484 | 51,349,770.00 |
10 Jun 2024 | 0.000459 | -0.000013 | -2.75% | 0.000456 | 0.000526 | 41,003,447.00 |
09 Jun 2024 | 0.000472 | -0.000019 | -3.87% | 0.000458 | 0.000494 | 55,126,420.00 |
08 Jun 2024 | 0.000491 | -0.00003 | -5.76% | 0.000485 | 0.000526 | 44,747,323.00 |
07 Jun 2024 | 0.000521 | -0.000011 | -2.07% | 0.000517 | 0.00056 | 37,857,163.00 |
06 Jun 2024 | 0.000532 | -0.00000600 | -1.12% | 0.000525 | 0.000564 | 38,985,154.00 |
05 Jun 2024 | 0.000537 | 0.000012 | 2.28% | 0.000517 | 0.000541 | 31,691,700.00 |
04 Jun 2024 | 0.000526 | -0.000014 | -2.59% | 0.00052 | 0.000543 | 50,405,070.00 |
03 Jun 2024 | 0.00054 | 0.00000300 | 0.56% | 0.00053 | 0.000543 | 50,168,738.00 |
02 Jun 2024 | 0.000537 | -0.00000700 | -1.29% | 0.000526 | 0.000545 | 49,150,710.00 |
01 Jun 2024 | 0.000544 | -0.000014 | -2.51% | 0.000541 | 0.000565 | 32,699,326.00 |
31 May 2024 | 0.000558 | 0.00000100 | 0.18% | 0.00055 | 0.000574 | 37,602,644.00 |
30 May 2024 | 0.000557 | -0.000013 | -2.28% | 0.000555 | 0.000571 | 41,306,204.00 |
29 May 2024 | 0.00057 | -0.00000400 | -0.70% | 0.000561 | 0.000582 | 43,455,876.00 |
28 May 2024 | 0.000575 | 0.00000200 | 0.35% | 0.000557 | 0.000596 | 46,324,119.00 |
27 May 2024 | 0.000573 | 0.00001 | 1.78% | 0.000558 | 0.000584 | 31,335,986.00 |
26 May 2024 | 0.000563 | -0.00000600 | -1.06% | 0.000558 | 0.000573 | 33,781,840.00 |
25 May 2024 | 0.000569 | 0.00000900 | 1.61% | 0.000552 | 0.000573 | 32,040,128.00 |
24 May 2024 | 0.00056 | -0.000021 | -3.61% | 0.000556 | 0.000589 | 34,638,220.00 |
23 May 2024 | 0.000581 | -0.000027 | -4.44% | 0.00058 | 0.000611 | 35,625,139.00 |
22 May 2024 | 0.000608 | 0.00000200 | 0.33% | 0.000605 | 0.000641 | 33,958,370.00 |
21 May 2024 | 0.000606 | 0.00000800 | 1.34% | 0.00058 | 0.000617 | 40,148,143.00 |
20 May 2024 | 0.000599 | 0.000013 | 2.22% | 0.000581 | 0.000601 | 26,537,804.00 |
19 May 2024 | 0.000586 | 0.000011 | 1.91% | 0.000566 | 0.000616 | 42,190,105.00 |
18 May 2024 | 0.000575 | -0.000029 | -4.81% | 0.000571 | 0.000604 | 42,276,436.00 |
17 May 2024 | 0.000603 | -0.00000200 | -0.33% | 0.00058 | 0.00063 | 39,267,885.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions