![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Curate | XCURUSDT | Gate.io | 493,449 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000072 | -0.65% | 0.010974 | 0.010794 | 0.011126 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.011328 | 0.010805 | 0.011039 | 0.011046 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 06:43:25 | 832.15 | 0.010974 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 Jun 2024 | 0.011046 | -0.000655 | -5.60% | 0.010825 | 0.011868 | 1,137,155.00 |
20 Jun 2024 | 0.011701 | -0.000151 | -1.27% | 0.011626 | 0.012401 | 1,022,550.00 |
19 Jun 2024 | 0.011852 | -0.001453 | -10.92% | 0.01122 | 0.013385 | 1,081,329.00 |
18 Jun 2024 | 0.013305 | -0.000933 | -6.55% | 0.01263 | 0.014248 | 1,078,522.00 |
17 Jun 2024 | 0.014238 | 0.000864 | 6.46% | 0.013378 | 0.014517 | 1,053,337.00 |
16 Jun 2024 | 0.013374 | 0.000348 | 2.67% | 0.012823 | 0.01347 | 1,087,578.00 |
15 Jun 2024 | 0.013026 | -0.000531 | -3.92% | 0.012945 | 0.013587 | 1,067,769.00 |
14 Jun 2024 | 0.013557 | -0.000034 | -0.25% | 0.013461 | 0.013852 | 1,012,605.00 |
13 Jun 2024 | 0.013591 | -0.000021 | -0.15% | 0.012779 | 0.01407 | 1,205,030.00 |
12 Jun 2024 | 0.013612 | -0.001157 | -7.83% | 0.01337 | 0.014894 | 1,019,862.00 |
11 Jun 2024 | 0.014769 | 0.000554 | 3.90% | 0.014077 | 0.015219 | 945,259.00 |
10 Jun 2024 | 0.014215 | -0.000306 | -2.11% | 0.0141 | 0.014592 | 947,261.00 |
09 Jun 2024 | 0.014521 | -0.00058 | -3.84% | 0.01443 | 0.015222 | 1,097,757.00 |
08 Jun 2024 | 0.015101 | 0.000682 | 4.73% | 0.014262 | 0.017248 | 1,225,059.00 |
07 Jun 2024 | 0.014419 | -0.00048 | -3.22% | 0.01423 | 0.015386 | 1,154,385.00 |
06 Jun 2024 | 0.014899 | -0.000181 | -1.20% | 0.014655 | 0.015473 | 1,037,053.00 |
05 Jun 2024 | 0.01508 | -0.00000800 | -0.05% | 0.014896 | 0.015671 | 611,709.00 |
04 Jun 2024 | 0.015088 | -0.000504 | -3.23% | 0.015067 | 0.015728 | 980,339.00 |
03 Jun 2024 | 0.015592 | 0.000693 | 4.65% | 0.014767 | 0.016214 | 1,116,826.00 |
02 Jun 2024 | 0.014899 | 0.000431 | 2.98% | 0.014311 | 0.01501 | 1,084,195.00 |
01 Jun 2024 | 0.014468 | -0.000471 | -3.15% | 0.014372 | 0.015062 | 1,052,821.00 |
31 May 2024 | 0.014939 | -0.000211 | -1.39% | 0.014789 | 0.015339 | 1,079,064.00 |
30 May 2024 | 0.01515 | -0.000024 | -0.16% | 0.01469 | 0.015405 | 1,203,819.00 |
29 May 2024 | 0.015174 | 0.000442 | 3.00% | 0.014622 | 0.015447 | 970,672.00 |
28 May 2024 | 0.014732 | -0.000347 | -2.30% | 0.014447 | 0.015534 | 1,113,093.00 |
27 May 2024 | 0.015079 | -0.000772 | -4.87% | 0.01492 | 0.015926 | 1,126,413.00 |
26 May 2024 | 0.015851 | -0.001179 | -6.92% | 0.015437 | 0.017021 | 1,036,782.00 |
25 May 2024 | 0.01703 | 0.001556 | 10.06% | 0.01507 | 0.017106 | 1,052,066.00 |
24 May 2024 | 0.015474 | -0.000521 | -3.26% | 0.0154 | 0.016389 | 1,238,738.00 |
23 May 2024 | 0.015995 | -0.000713 | -4.27% | 0.015438 | 0.016706 | 1,149,536.00 |
22 May 2024 | 0.016708 | 0.000211 | 1.28% | 0.016263 | 0.01728 | 1,309,291.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions