We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Onyxcoin | XCNUSDT | Gate.io | 52,788,177 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000057 | -2.87% | 0.001927 | 0.001924 | 0.001942 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00201 | 0.00182 | 0.001993 | 0.001984 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 21:18:09 | 9,976.27 | 0.001927 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.001984 | -0.000159 | -7.42% | 0.00187 | 0.002207 | 84,934,426.00 |
30 Apr 2024 | 0.002144 | 0.000092 | 4.48% | 0.001964 | 0.002299 | 41,754,251.00 |
29 Apr 2024 | 0.002051 | -0.000105 | -4.87% | 0.002051 | 0.002163 | 24,504,486.00 |
28 Apr 2024 | 0.002156 | 0.000078 | 3.75% | 0.001995 | 0.002164 | 39,335,470.00 |
27 Apr 2024 | 0.002078 | -0.000088 | -4.06% | 0.002054 | 0.002237 | 42,374,305.00 |
26 Apr 2024 | 0.002166 | 0.000132 | 6.50% | 0.002007 | 0.002219 | 39,709,521.00 |
25 Apr 2024 | 0.002034 | -0.000132 | -6.09% | 0.002019 | 0.002224 | 41,636,090.00 |
24 Apr 2024 | 0.002166 | -0.000103 | -4.54% | 0.002132 | 0.002322 | 64,842,238.00 |
23 Apr 2024 | 0.002269 | 0.000322 | 16.54% | 0.001939 | 0.002313 | 43,479,569.00 |
22 Apr 2024 | 0.001947 | -0.000029 | -1.47% | 0.001913 | 0.002018 | 27,025,841.00 |
21 Apr 2024 | 0.001976 | 0.000141 | 7.66% | 0.001822 | 0.002 | 45,372,252.00 |
20 Apr 2024 | 0.001835 | -0.000023 | -1.24% | 0.001719 | 0.001879 | 42,805,532.00 |
19 Apr 2024 | 0.001859 | 0.000083 | 4.67% | 0.001764 | 0.001874 | 41,601,793.00 |
18 Apr 2024 | 0.001776 | -0.000106 | -5.63% | 0.001763 | 0.001892 | 41,274,593.00 |
17 Apr 2024 | 0.001882 | 0.000041 | 2.23% | 0.001769 | 0.001925 | 55,429,128.00 |
16 Apr 2024 | 0.00184 | -0.000079 | -4.12% | 0.00177 | 0.002003 | 48,864,138.00 |
15 Apr 2024 | 0.001919 | 0.000133 | 7.42% | 0.00169 | 0.001972 | 52,963,715.00 |
14 Apr 2024 | 0.001787 | -0.000376 | -17.39% | 0.001567 | 0.002174 | 62,701,281.00 |
13 Apr 2024 | 0.002163 | -0.000292 | -11.90% | 0.001873 | 0.00246 | 48,603,379.00 |
12 Apr 2024 | 0.002454 | -0.000045 | -1.80% | 0.002416 | 0.002533 | 44,542,584.00 |
11 Apr 2024 | 0.002499 | 0.000087 | 3.61% | 0.002382 | 0.00252 | 55,781,171.00 |
10 Apr 2024 | 0.002412 | -0.000169 | -6.55% | 0.002406 | 0.002591 | 29,980,212.00 |
09 Apr 2024 | 0.002581 | 0.00006 | 2.38% | 0.002481 | 0.002595 | 36,803,860.00 |
08 Apr 2024 | 0.002522 | 0.00000800 | 0.32% | 0.002504 | 0.002571 | 27,735,703.00 |
07 Apr 2024 | 0.002514 | 0.000106 | 4.42% | 0.002394 | 0.00258 | 37,810,916.00 |
06 Apr 2024 | 0.002407 | -0.000086 | -3.45% | 0.002339 | 0.002493 | 41,523,049.00 |
05 Apr 2024 | 0.002493 | -0.000041 | -1.62% | 0.002426 | 0.002577 | 49,553,437.00 |
04 Apr 2024 | 0.002535 | 0.000055 | 2.22% | 0.002382 | 0.002645 | 57,718,127.00 |
03 Apr 2024 | 0.002479 | -0.000271 | -9.85% | 0.002399 | 0.00275 | 73,229,941.00 |
02 Apr 2024 | 0.00275 | -0.000168 | -5.76% | 0.002641 | 0.002936 | 76,831,440.00 |
01 Apr 2024 | 0.002918 | 0.000067 | 2.35% | 0.002838 | 0.002953 | 50,365,853.00 |
30 Mar 2024 | 0.002851 | -0.000052 | -1.79% | 0.002841 | 0.002932 | 39,880,201.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions