We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chia Network | XCHUSDT | Gate.io | 230,392,600 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.240 | 1.04% | 23.28 | 23.29 | 23.30 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 23.43 | 22.83 | 23.10 | 23.04 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 21:30:52 | 0.046800 | 23.28 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 30 Jun 2024 | 23.04 | -0.080 | -0.35% | 23.00 | 23.63 | 5,300.00 |
| 29 Jun 2024 | 23.12 | -0.900 | -3.75% | 23.12 | 24.10 | 5,490.00 |
| 28 Jun 2024 | 24.02 | 0.370 | 1.56% | 23.25 | 24.13 | 5,637.00 |
| 27 Jun 2024 | 23.65 | -0.540 | -2.23% | 23.55 | 24.32 | 7,920.00 |
| 26 Jun 2024 | 24.19 | 0.240 | 1.00% | 23.52 | 24.64 | 14,733.00 |
| 25 Jun 2024 | 23.95 | 0.540 | 2.31% | 22.34 | 23.95 | 9,266.00 |
| 24 Jun 2024 | 23.41 | -0.080 | -0.34% | 23.36 | 23.84 | 5,324.00 |
| 23 Jun 2024 | 23.49 | -0.050 | -0.21% | 23.29 | 23.84 | 4,772.00 |
| 22 Jun 2024 | 23.54 | -0.080 | -0.34% | 23.35 | 24.08 | 3,897.00 |
| 21 Jun 2024 | 23.62 | -0.470 | -1.95% | 23.26 | 24.60 | 3,785.00 |
| 20 Jun 2024 | 24.09 | -0.270 | -1.11% | 24.06 | 25.07 | 3,908.00 |
| 19 Jun 2024 | 24.36 | -1.31 | -5.10% | 23.40 | 25.62 | 4,562.00 |
| 18 Jun 2024 | 25.67 | -1.24 | -4.61% | 25.10 | 26.98 | 10,637.00 |
| 17 Jun 2024 | 26.91 | -0.110 | -0.41% | 26.71 | 27.09 | 3,909.00 |
| 16 Jun 2024 | 27.02 | 0.290 | 1.08% | 26.65 | 27.24 | 3,933.00 |
| 15 Jun 2024 | 26.73 | -0.630 | -2.30% | 26.17 | 27.61 | 4,123.00 |
| 14 Jun 2024 | 27.36 | -0.720 | -2.56% | 27.20 | 28.13 | 7,640.00 |
| 13 Jun 2024 | 28.08 | 0.810 | 2.97% | 26.78 | 28.51 | 10,086.00 |
| 12 Jun 2024 | 27.27 | -0.680 | -2.43% | 26.62 | 28.03 | 10,182.00 |
| 11 Jun 2024 | 27.95 | -0.600 | -2.10% | 27.75 | 28.64 | 7,158.00 |
| 10 Jun 2024 | 28.55 | 0.360 | 1.28% | 28.18 | 28.87 | 3,713.00 |
| 09 Jun 2024 | 28.19 | -1.04 | -3.56% | 28.17 | 29.28 | 3,053.00 |
| 08 Jun 2024 | 29.23 | -1.44 | -4.70% | 27.65 | 31.14 | 5,686.00 |
| 07 Jun 2024 | 30.67 | -0.330 | -1.06% | 30.45 | 31.08 | 9,047.00 |
| 06 Jun 2024 | 31.00 | 0.330 | 1.08% | 30.58 | 31.09 | 9,806.00 |
| 05 Jun 2024 | 30.67 | -0.200 | -0.65% | 30.55 | 31.26 | 5,198.00 |
| 04 Jun 2024 | 30.87 | 0.270 | 0.88% | 30.48 | 31.11 | 12,622.00 |
| 03 Jun 2024 | 30.60 | -0.300 | -0.97% | 30.30 | 31.22 | 11,101.00 |
| 02 Jun 2024 | 30.90 | -0.340 | -1.09% | 30.82 | 31.26 | 5,980.00 |
| 01 Jun 2024 | 31.24 | 0.250 | 0.81% | 30.68 | 31.41 | 8,513.00 |
| 31 May 2024 | 30.99 | -0.730 | -2.30% | 30.73 | 32.15 | 7,931.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
