We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Chia Network | XCHETH | Gate.io | 324,290,805 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00029 | -2.72% | 0.01037 | 0.01036 | 0.01039 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0107 | 0.01028 | 0.01065 | 0.01066 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 21:03:20 | 0.210385 | 0.01037 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.01066 | -0.00029 | -2.65% | 0.01059 | 0.0111 | 277.00 |
04 May 2024 | 0.01095 | -0.00021 | -1.88% | 0.01075 | 0.01134 | 372.00 |
03 May 2024 | 0.01116 | 0.0007 | 6.69% | 0.0104 | 0.01219 | 393.00 |
02 May 2024 | 0.01046 | 0.00053 | 5.34% | 0.00985 | 0.01074 | 355.00 |
01 May 2024 | 0.00993 | 0.00074 | 8.05% | 0.00913 | 0.01013 | 931.00 |
30 Apr 2024 | 0.00919 | 0.00005 | 0.55% | 0.00908 | 0.00929 | 506.00 |
29 Apr 2024 | 0.00914 | -0.00008 | -0.87% | 0.00907 | 0.00926 | 295.00 |
28 Apr 2024 | 0.00922 | -0.00044 | -4.55% | 0.00918 | 0.00972 | 718.00 |
27 Apr 2024 | 0.00966 | 0.00003 | 0.31% | 0.00957 | 0.00976 | 299.00 |
26 Apr 2024 | 0.00963 | 0.00 | 0.00% | 0.00954 | 0.0099 | 317.00 |
25 Apr 2024 | 0.00963 | 0.0001 | 1.05% | 0.00943 | 0.00981 | 301.00 |
24 Apr 2024 | 0.00953 | -0.00027 | -2.76% | 0.00947 | 0.00981 | 293.00 |
23 Apr 2024 | 0.0098 | -0.00018 | -1.80% | 0.00963 | 0.010 | 265.00 |
22 Apr 2024 | 0.00998 | -0.00013 | -1.29% | 0.00984 | 0.01012 | 252.00 |
21 Apr 2024 | 0.01011 | 0.0002 | 2.02% | 0.00996 | 0.01021 | 278.00 |
20 Apr 2024 | 0.00991 | 0.00003 | 0.30% | 0.00968 | 0.01011 | 297.00 |
19 Apr 2024 | 0.00988 | -0.00002 | -0.20% | 0.00971 | 0.00992 | 292.00 |
18 Apr 2024 | 0.0099 | 0.00023 | 2.38% | 0.00959 | 0.00999 | 264.00 |
17 Apr 2024 | 0.00967 | -0.00001 | -0.10% | 0.00959 | 0.00979 | 384.00 |
16 Apr 2024 | 0.00968 | -0.00034 | -3.39% | 0.00957 | 0.01015 | 629.00 |
15 Apr 2024 | 0.01002 | -0.00043 | -4.11% | 0.00985 | 0.01054 | 516.00 |
14 Apr 2024 | 0.01045 | -0.00003 | -0.29% | 0.00971 | 0.0108 | 593.00 |
13 Apr 2024 | 0.01048 | -0.00046 | -4.20% | 0.00923 | 0.01095 | 614.00 |
12 Apr 2024 | 0.01094 | 0.00036 | 3.40% | 0.01043 | 0.01099 | 273.00 |
11 Apr 2024 | 0.01058 | 0.00021 | 2.03% | 0.0103 | 0.01068 | 284.00 |
10 Apr 2024 | 0.01037 | -0.0002 | -1.89% | 0.01026 | 0.01059 | 292.00 |
09 Apr 2024 | 0.01057 | -0.00065 | -5.79% | 0.01049 | 0.0113 | 1,065.00 |
08 Apr 2024 | 0.01122 | -0.00026 | -2.26% | 0.01122 | 0.01158 | 91.00 |
07 Apr 2024 | 0.01148 | 0.00007 | 0.61% | 0.01138 | 0.01156 | 190.00 |
06 Apr 2024 | 0.01141 | -0.00017 | -1.47% | 0.01135 | 0.01172 | 227.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions