![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wizardia Token | WZRDUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000142 | -5.12% | 0.002631 | 0.002627 | 0.002643 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002775 | 0.00254 | 0.002773 | 0.002773 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 21:59:30 | 4,283.95 | 0.002631 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
12,768.08 | 4,754,225.03 | WZRD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.002773 | -0.000016 | -0.57% | 0.002748 | 0.002793 | 5,042,735.00 |
27 Jun 2024 | 0.002789 | -0.000021 | -0.75% | 0.002747 | 0.002846 | 4,935,065.00 |
26 Jun 2024 | 0.00281 | 0.000024 | 0.86% | 0.002792 | 0.00282 | 4,967,052.00 |
25 Jun 2024 | 0.002786 | -0.00007 | -2.45% | 0.002742 | 0.002858 | 4,783,538.00 |
24 Jun 2024 | 0.002856 | -0.000061 | -2.09% | 0.002808 | 0.002918 | 4,630,934.00 |
23 Jun 2024 | 0.002917 | 0.000038 | 1.32% | 0.002881 | 0.002963 | 3,744,943.00 |
22 Jun 2024 | 0.002879 | 0.000028 | 0.98% | 0.002846 | 0.002957 | 4,665,923.00 |
21 Jun 2024 | 0.002851 | 0.000017 | 0.60% | 0.002823 | 0.002906 | 4,440,483.00 |
20 Jun 2024 | 0.002834 | 0.00000300 | 0.11% | 0.002822 | 0.00308 | 4,682,377.00 |
19 Jun 2024 | 0.002831 | -0.000346 | -10.89% | 0.002819 | 0.00318 | 4,741,144.00 |
18 Jun 2024 | 0.003177 | -0.00001 | -0.31% | 0.003171 | 0.003215 | 2,892,325.00 |
17 Jun 2024 | 0.003187 | 0.000036 | 1.14% | 0.00315 | 0.003211 | 4,061,511.00 |
16 Jun 2024 | 0.003151 | -0.000026 | -0.82% | 0.00315 | 0.00319 | 4,369,246.00 |
15 Jun 2024 | 0.003177 | -0.000167 | -4.99% | 0.003114 | 0.003347 | 4,168,400.00 |
14 Jun 2024 | 0.003344 | 0.000085 | 2.61% | 0.003256 | 0.003444 | 3,906,475.00 |
13 Jun 2024 | 0.003259 | -0.000244 | -6.97% | 0.003225 | 0.003608 | 3,714,950.00 |
12 Jun 2024 | 0.003503 | -0.000105 | -2.91% | 0.003407 | 0.003615 | 4,054,305.00 |
11 Jun 2024 | 0.003608 | -0.000013 | -0.36% | 0.003557 | 0.003684 | 3,817,902.00 |
10 Jun 2024 | 0.003621 | 0.000032 | 0.89% | 0.003511 | 0.003812 | 3,971,616.00 |
09 Jun 2024 | 0.003589 | 0.000036 | 1.01% | 0.003406 | 0.003813 | 4,276,078.00 |
08 Jun 2024 | 0.003553 | 0.000034 | 0.97% | 0.003512 | 0.003889 | 3,925,602.00 |
07 Jun 2024 | 0.003519 | -0.000106 | -2.92% | 0.003429 | 0.00363 | 3,955,529.00 |
06 Jun 2024 | 0.003625 | 0.000022 | 0.61% | 0.003571 | 0.00371 | 3,459,298.00 |
05 Jun 2024 | 0.003603 | 0.000041 | 1.15% | 0.003414 | 0.00371 | 1,962,546.00 |
04 Jun 2024 | 0.003562 | -0.000066 | -1.82% | 0.003507 | 0.003647 | 3,870,375.00 |
03 Jun 2024 | 0.003628 | 0.00000200 | 0.06% | 0.003558 | 0.003701 | 3,857,992.00 |
02 Jun 2024 | 0.003626 | -0.000145 | -3.85% | 0.003608 | 0.003788 | 3,811,427.00 |
01 Jun 2024 | 0.003771 | -0.00000500 | -0.13% | 0.003672 | 0.003796 | 3,163,867.00 |
31 May 2024 | 0.003776 | 0.000081 | 2.19% | 0.003516 | 0.004126 | 4,432,738.00 |
30 May 2024 | 0.003695 | 0.000226 | 6.51% | 0.003464 | 0.00389 | 3,824,566.00 |
29 May 2024 | 0.003469 | 0.00006 | 1.76% | 0.003382 | 0.003914 | 4,432,378.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions