![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wirex Token | WXTUSDT | Gate.io | 21,037,037 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000073 | -1.19% | 0.006048 | 0.006033 | 0.006065 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006136 | 0.005971 | 0.006112 | 0.006121 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 04:26:27 | 3,300.34 | 0.006048 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.006121 | 0.000332 | 5.74% | 0.005803 | 0.006245 | 9,266,869.00 |
26 Jun 2024 | 0.005789 | -0.000017 | -0.29% | 0.005785 | 0.006015 | 10,814,892.00 |
25 Jun 2024 | 0.005806 | -0.000053 | -0.90% | 0.005687 | 0.005918 | 11,249,680.00 |
24 Jun 2024 | 0.005859 | -0.000194 | -3.21% | 0.005837 | 0.006086 | 10,261,098.00 |
23 Jun 2024 | 0.006053 | 0.000073 | 1.22% | 0.005968 | 0.006099 | 10,054,009.00 |
22 Jun 2024 | 0.00598 | 0.000023 | 0.39% | 0.005886 | 0.005995 | 10,875,719.00 |
21 Jun 2024 | 0.005957 | -0.00000900 | -0.15% | 0.005902 | 0.005977 | 10,800,502.00 |
20 Jun 2024 | 0.005966 | 0.00004 | 0.67% | 0.0059 | 0.005996 | 10,577,669.00 |
19 Jun 2024 | 0.005926 | 0.000024 | 0.41% | 0.0059 | 0.006069 | 10,955,150.00 |
18 Jun 2024 | 0.005902 | -0.00000200 | -0.03% | 0.0059 | 0.006057 | 10,546,670.00 |
17 Jun 2024 | 0.005904 | -0.000024 | -0.40% | 0.005899 | 0.005965 | 10,278,010.00 |
16 Jun 2024 | 0.005928 | 0.000025 | 0.42% | 0.005886 | 0.005935 | 10,135,357.00 |
15 Jun 2024 | 0.005903 | -0.00001 | -0.17% | 0.005886 | 0.005999 | 10,291,628.00 |
14 Jun 2024 | 0.005913 | -0.00002 | -0.34% | 0.005886 | 0.005945 | 9,663,491.00 |
13 Jun 2024 | 0.005933 | -0.000012 | -0.20% | 0.005895 | 0.006067 | 9,608,119.00 |
12 Jun 2024 | 0.005945 | -0.000067 | -1.11% | 0.005866 | 0.006019 | 10,186,026.00 |
11 Jun 2024 | 0.006012 | -0.000266 | -4.24% | 0.005833 | 0.006301 | 11,335,970.00 |
10 Jun 2024 | 0.006278 | 0.00022 | 3.63% | 0.006034 | 0.006292 | 9,462,842.00 |
09 Jun 2024 | 0.006058 | 0.000155 | 2.63% | 0.005766 | 0.006111 | 10,610,627.00 |
08 Jun 2024 | 0.005903 | 0.000027 | 0.46% | 0.005734 | 0.005999 | 9,982,336.00 |
07 Jun 2024 | 0.005876 | 0.000114 | 1.98% | 0.005746 | 0.005914 | 10,154,368.00 |
06 Jun 2024 | 0.005762 | -0.000069 | -1.18% | 0.0057 | 0.005884 | 12,017,477.00 |
05 Jun 2024 | 0.005831 | -0.000196 | -3.25% | 0.005816 | 0.006128 | 11,349,697.00 |
04 Jun 2024 | 0.006027 | -0.000019 | -0.31% | 0.005839 | 0.006103 | 11,078,022.00 |
03 Jun 2024 | 0.006046 | -0.000032 | -0.53% | 0.006042 | 0.006131 | 9,830,554.00 |
02 Jun 2024 | 0.006078 | -0.000051 | -0.83% | 0.006054 | 0.006168 | 10,116,300.00 |
01 Jun 2024 | 0.006129 | -0.000078 | -1.26% | 0.006122 | 0.006264 | 31,815,513.00 |
31 May 2024 | 0.006207 | -0.00000300 | -0.05% | 0.006102 | 0.006227 | 7,741,575.00 |
30 May 2024 | 0.00621 | 0.000166 | 2.75% | 0.005944 | 0.006227 | 9,709,492.00 |
29 May 2024 | 0.006044 | -0.000011 | -0.18% | 0.005829 | 0.006059 | 9,156,458.00 |
28 May 2024 | 0.006055 | 0.000069 | 1.15% | 0.005633 | 0.006073 | 13,116,391.00 |
27 May 2024 | 0.005986 | -0.000136 | -2.22% | 0.005691 | 0.0062 | 10,283,547.00 |
26 May 2024 | 0.006122 | 0.000054 | 0.89% | 0.006048 | 0.006133 | 10,098,089.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions