We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wirex Token | WXTETH | Gate.io | 24,117,821 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000003 | 1.90% | 0.00000161 | 0.00000159 | 0.00000162 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000162 | 0.00000158 | 0.00000159 | 0.00000158 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 07:35:08 | 2,231.60 | 0.00000161 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.00000158 | -0.00000010 | -5.95% | 0.00000158 | 0.00000171 | 1,692,791.00 |
| 21 May 2024 | 0.00000168 | -0.00000030 | -15.15% | 0.00000167 | 0.00000200 | 1,597,053.00 |
| 20 May 2024 | 0.00000198 | -0.00000002 | -1.00% | 0.00000198 | 0.00000202 | 1,650,141.00 |
| 19 May 2024 | 0.00000200 | 0.00 | 0.00% | 0.00000198 | 0.00000202 | 1,702,604.00 |
| 18 May 2024 | 0.00000200 | -0.00000013 | -6.10% | 0.00000200 | 0.00000213 | 1,565,366.00 |
| 17 May 2024 | 0.00000213 | 0.00000004 | 1.91% | 0.00000208 | 0.00000215 | 1,514,105.00 |
| 16 May 2024 | 0.00000209 | -0.00000005 | -2.34% | 0.00000205 | 0.00000215 | 1,590,829.00 |
| 15 May 2024 | 0.00000214 | 0.00000013 | 6.47% | 0.00000200 | 0.00000214 | 1,560,121.00 |
| 14 May 2024 | 0.00000201 | -0.00000007 | -3.37% | 0.00000197 | 0.00000209 | 1,803,020.00 |
| 13 May 2024 | 0.00000208 | 0.00000005 | 2.46% | 0.00000201 | 0.00000209 | 1,727,738.00 |
| 12 May 2024 | 0.00000203 | -0.00000010 | -4.69% | 0.00000199 | 0.00000214 | 1,597,609.00 |
| 11 May 2024 | 0.00000213 | 0.00000008 | 3.90% | 0.00000204 | 0.00000216 | 1,573,971.00 |
| 10 May 2024 | 0.00000205 | -0.00000003 | -1.44% | 0.00000203 | 0.00000214 | 1,650,192.00 |
| 09 May 2024 | 0.00000208 | -0.00000003 | -1.42% | 0.00000205 | 0.00000212 | 1,623,231.00 |
| 08 May 2024 | 0.00000211 | 0.00000010 | 4.98% | 0.00000197 | 0.00000213 | 1,610,946.00 |
| 07 May 2024 | 0.00000201 | 0.00000003 | 1.52% | 0.00000192 | 0.00000205 | 1,726,634.00 |
| 06 May 2024 | 0.00000198 | -0.00000001 | -0.50% | 0.00000194 | 0.00000202 | 1,644,294.00 |
| 05 May 2024 | 0.00000199 | 0.00000003 | 1.53% | 0.00000192 | 0.00000200 | 1,700,868.00 |
| 04 May 2024 | 0.00000196 | -0.00000009 | -4.39% | 0.00000194 | 0.00000206 | 1,628,853.00 |
| 03 May 2024 | 0.00000205 | -0.00000004 | -1.91% | 0.00000199 | 0.00000215 | 1,575,831.00 |
| 02 May 2024 | 0.00000209 | 0.00000001 | 0.48% | 0.00000204 | 0.00000225 | 1,703,243.00 |
| 01 May 2024 | 0.00000208 | 0.00000015 | 7.77% | 0.00000191 | 0.00000216 | 1,684,830.00 |
| 30 Apr 2024 | 0.00000193 | 0.00000005 | 2.66% | 0.00000186 | 0.00000195 | 1,689,157.00 |
| 29 Apr 2024 | 0.00000188 | -0.00000002 | -1.05% | 0.00000183 | 0.00000190 | 1,598,190.00 |
| 28 Apr 2024 | 0.00000190 | -0.00000007 | -3.55% | 0.00000190 | 0.00000201 | 1,635,944.00 |
| 27 Apr 2024 | 0.00000197 | -0.00000002 | -1.01% | 0.00000196 | 0.00000204 | 1,709,011.00 |
| 26 Apr 2024 | 0.00000199 | -0.00000004 | -1.97% | 0.00000197 | 0.00000204 | 1,634,164.00 |
| 25 Apr 2024 | 0.00000203 | 0.00 | 0.00% | 0.00000198 | 0.00000204 | 1,504,947.00 |
| 24 Apr 2024 | 0.00000203 | -0.00000004 | -1.93% | 0.00000195 | 0.00000209 | 1,580,739.00 |
| 23 Apr 2024 | 0.00000207 | -0.00000008 | -3.72% | 0.00000204 | 0.00000217 | 1,569,418.00 |
| 22 Apr 2024 | 0.00000215 | 0.00 | 0.00% | 0.00000211 | 0.00000217 | 1,542,239.00 |
| 21 Apr 2024 | 0.00000215 | -0.00000002 | -0.92% | 0.00000213 | 0.00000222 | 1,554,806.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
