We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wall Street Memes | WSMUSDT | Gate.io | 687,137 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000471 | -4.57% | 0.00983 | 0.009817 | 0.009864 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.011136 | 0.009722 | 0.010456 | 0.010301 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 12:09:50 | 554.58 | 0.00983 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
37,750.32 | 3,584,669.30 | WSM |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 Jun 2024 | 0.010301 | -0.000752 | -6.80% | 0.00968 | 0.010933 | 7,989,007.00 |
04 Jun 2024 | 0.011053 | 0.00169 | 18.05% | 0.009362 | 0.011637 | 7,314,734.00 |
03 Jun 2024 | 0.009363 | 0.000703 | 8.12% | 0.00859 | 0.01289 | 8,906,448.00 |
02 Jun 2024 | 0.00866 | 0.000265 | 3.16% | 0.0082 | 0.008954 | 8,618,616.00 |
01 Jun 2024 | 0.008395 | -0.000017 | -0.20% | 0.00821 | 0.008802 | 4,650,471.00 |
31 May 2024 | 0.008412 | -0.000941 | -10.06% | 0.008305 | 0.009518 | 7,029,938.00 |
30 May 2024 | 0.009353 | 0.000054 | 0.58% | 0.008867 | 0.010175 | 8,513,266.00 |
29 May 2024 | 0.009299 | 0.000335 | 3.74% | 0.0078 | 0.009871 | 7,019,609.00 |
28 May 2024 | 0.008964 | 0.000773 | 9.44% | 0.00773 | 0.009347 | 5,686,716.00 |
27 May 2024 | 0.008191 | 0.000211 | 2.64% | 0.007838 | 0.009 | 6,432,589.00 |
26 May 2024 | 0.00798 | -0.000639 | -7.41% | 0.007239 | 0.009 | 7,095,001.00 |
25 May 2024 | 0.008619 | 0.001379 | 19.05% | 0.0072 | 0.009093 | 9,221,731.00 |
24 May 2024 | 0.00724 | -0.000037 | -0.51% | 0.00672 | 0.007903 | 6,197,590.00 |
23 May 2024 | 0.007277 | 0.000766 | 11.76% | 0.006309 | 0.007761 | 7,565,973.00 |
22 May 2024 | 0.006511 | -0.000548 | -7.76% | 0.0064 | 0.007069 | 5,505,059.00 |
21 May 2024 | 0.007059 | 0.000836 | 13.43% | 0.006112 | 0.007302 | 5,783,434.00 |
20 May 2024 | 0.006223 | -0.000337 | -5.14% | 0.006116 | 0.0068 | 4,799,368.00 |
19 May 2024 | 0.00656 | -0.000434 | -6.21% | 0.006401 | 0.007113 | 6,001,960.00 |
18 May 2024 | 0.006994 | 0.000304 | 4.54% | 0.00646 | 0.00757 | 7,485,237.00 |
17 May 2024 | 0.00669 | -0.00106 | -13.68% | 0.00632 | 0.00776 | 7,440,109.00 |
16 May 2024 | 0.00775 | 0.00121 | 18.50% | 0.00631 | 0.0089 | 8,468,141.00 |
15 May 2024 | 0.00654 | 0.00051 | 8.46% | 0.00588 | 0.009 | 11,187,404.00 |
14 May 2024 | 0.00603 | 0.00005 | 0.84% | 0.00554 | 0.00654 | 5,717,231.00 |
13 May 2024 | 0.00598 | -0.00024 | -3.86% | 0.00578 | 0.00622 | 4,233,748.00 |
12 May 2024 | 0.00622 | 0.00058 | 10.28% | 0.00551 | 0.00635 | 5,304,705.00 |
11 May 2024 | 0.00564 | -0.00035 | -5.84% | 0.00555 | 0.00611 | 3,708,875.00 |
10 May 2024 | 0.00599 | 0.00025 | 4.36% | 0.00572 | 0.00621 | 4,040,367.00 |
09 May 2024 | 0.00574 | -0.00045 | -7.27% | 0.00559 | 0.00625 | 7,682,634.00 |
08 May 2024 | 0.00619 | 0.00007 | 1.14% | 0.00604 | 0.00634 | 4,959,205.00 |
07 May 2024 | 0.00612 | -0.00012 | -1.92% | 0.006 | 0.0072 | 4,954,198.00 |
06 May 2024 | 0.00624 | -0.00022 | -3.41% | 0.00603 | 0.00673 | 4,408,031.00 |
05 May 2024 | 0.00646 | -0.00024 | -3.58% | 0.00617 | 0.00675 | 4,920,855.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions