We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WeSendit | WSIUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00247 | 17.69% | 0.016429 | 0.016007 | 0.016395 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.016429 | 0.013915 | 0.013961 | 0.013959 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 07:24:36 | 6,251.24 | 0.016429 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
28,929.11 | 1,903,662.80 | WSI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.013959 | 0.00028 | 2.05% | 0.013388 | 0.015278 | 2,150,554.00 |
27 Jun 2024 | 0.013679 | 0.000013 | 0.10% | 0.013505 | 0.014724 | 2,130,014.00 |
26 Jun 2024 | 0.013666 | 0.000033 | 0.24% | 0.013446 | 0.013964 | 2,371,238.00 |
25 Jun 2024 | 0.013633 | -0.000599 | -4.21% | 0.012842 | 0.014341 | 3,470,696.00 |
24 Jun 2024 | 0.014232 | -0.000053 | -0.37% | 0.0142 | 0.015064 | 3,603,743.00 |
23 Jun 2024 | 0.014285 | -0.000895 | -5.90% | 0.014285 | 0.015172 | 2,443,344.00 |
22 Jun 2024 | 0.01518 | 0.001392 | 10.10% | 0.013429 | 0.016407 | 3,671,518.00 |
21 Jun 2024 | 0.013788 | -0.004215 | -23.41% | 0.013746 | 0.018245 | 3,096,346.00 |
20 Jun 2024 | 0.018003 | 0.00304 | 20.32% | 0.014836 | 0.019872 | 4,725,617.00 |
19 Jun 2024 | 0.014963 | 0.001069 | 7.69% | 0.011746 | 0.022134 | 6,969,938.00 |
18 Jun 2024 | 0.013894 | -0.000312 | -2.20% | 0.012037 | 0.015708 | 3,829,810.00 |
17 Jun 2024 | 0.014206 | -0.000916 | -6.06% | 0.014145 | 0.015177 | 3,414,748.00 |
16 Jun 2024 | 0.015122 | -0.001324 | -8.05% | 0.01499 | 0.016558 | 2,615,218.00 |
15 Jun 2024 | 0.016446 | -0.004678 | -22.15% | 0.016428 | 0.021795 | 3,510,457.00 |
14 Jun 2024 | 0.021124 | 0.000015 | 0.07% | 0.017917 | 0.022247 | 3,069,457.00 |
13 Jun 2024 | 0.021109 | 0.001985 | 10.38% | 0.016348 | 0.025144 | 4,438,002.00 |
12 Jun 2024 | 0.019124 | 0.009301 | 94.69% | 0.009468 | 0.029476 | 6,615,809.00 |
11 Jun 2024 | 0.009823 | -0.000214 | -2.13% | 0.009599 | 0.010424 | 5,346,093.00 |
10 Jun 2024 | 0.010037 | -0.000314 | -3.03% | 0.009937 | 0.010358 | 6,389,257.00 |
09 Jun 2024 | 0.010351 | -0.000721 | -6.51% | 0.010233 | 0.010986 | 3,254,149.00 |
08 Jun 2024 | 0.011072 | -0.00085 | -7.13% | 0.010954 | 0.011964 | 4,898,581.00 |
07 Jun 2024 | 0.011922 | -0.000236 | -1.94% | 0.0117 | 0.012232 | 4,742,459.00 |
06 Jun 2024 | 0.012158 | -0.000751 | -5.82% | 0.012116 | 0.013098 | 3,780,149.00 |
05 Jun 2024 | 0.012909 | -0.00012 | -0.92% | 0.012056 | 0.013057 | 4,431,726.00 |
04 Jun 2024 | 0.013029 | 0.001977 | 17.89% | 0.010806 | 0.014 | 3,587,820.00 |
03 Jun 2024 | 0.011052 | -0.000081 | -0.73% | 0.010844 | 0.011185 | 5,098,977.00 |
02 Jun 2024 | 0.011133 | 0.000476 | 4.47% | 0.010658 | 0.011408 | 5,247,352.00 |
01 Jun 2024 | 0.010657 | -0.000407 | -3.68% | 0.010572 | 0.011072 | 5,667,771.00 |
31 May 2024 | 0.011064 | -0.000064 | -0.58% | 0.011063 | 0.011492 | 2,650,080.00 |
30 May 2024 | 0.011128 | -0.000241 | -2.12% | 0.010997 | 0.011423 | 5,947,617.00 |
29 May 2024 | 0.011369 | -0.000234 | -2.02% | 0.011321 | 0.011603 | 4,353,903.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions