We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sienna | WSIENNAUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00153 | 6.73% | 0.02425 | 0.02413 | 0.02435 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0259 | 0.02258 | 0.02279 | 0.02272 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 04:33:33 | 567.87 | 0.02425 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,480.52 | 101,474.68 | WSIENNA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.02272 | 0.00059 | 2.67% | 0.02113 | 0.02328 | 585,146.00 |
20 May 2024 | 0.02213 | 0.00086 | 4.04% | 0.01953 | 0.0231 | 609,086.00 |
19 May 2024 | 0.02127 | -0.0036 | -14.48% | 0.02102 | 0.02502 | 600,999.00 |
18 May 2024 | 0.02487 | 0.00051 | 2.09% | 0.02416 | 0.02542 | 515,256.00 |
17 May 2024 | 0.02436 | -0.00286 | -10.51% | 0.02301 | 0.030 | 530,731.00 |
16 May 2024 | 0.02722 | 0.00325 | 13.56% | 0.02381 | 0.03564 | 697,658.00 |
15 May 2024 | 0.02397 | -0.00019 | -0.79% | 0.02394 | 0.0243 | 549,052.00 |
14 May 2024 | 0.02416 | -0.0007 | -2.82% | 0.02219 | 0.02492 | 557,745.00 |
13 May 2024 | 0.02486 | 0.00057 | 2.35% | 0.02421 | 0.02495 | 470,421.00 |
12 May 2024 | 0.02429 | 0.0007 | 2.97% | 0.02357 | 0.0243 | 468,950.00 |
11 May 2024 | 0.02359 | -0.00118 | -4.76% | 0.02326 | 0.02848 | 583,910.00 |
10 May 2024 | 0.02477 | 0.00045 | 1.85% | 0.02429 | 0.02533 | 561,622.00 |
09 May 2024 | 0.02432 | -0.00162 | -6.25% | 0.02401 | 0.02599 | 537,984.00 |
08 May 2024 | 0.02594 | -0.00005 | -0.19% | 0.02568 | 0.02603 | 542,284.00 |
07 May 2024 | 0.02599 | -0.00009 | -0.35% | 0.02485 | 0.02606 | 520,466.00 |
06 May 2024 | 0.02608 | -0.00041 | -1.55% | 0.0236 | 0.0265 | 396,217.00 |
05 May 2024 | 0.02649 | -0.00037 | -1.38% | 0.02476 | 0.02899 | 580,989.00 |
04 May 2024 | 0.02686 | 0.00119 | 4.64% | 0.02554 | 0.02687 | 521,649.00 |
03 May 2024 | 0.02567 | -0.00046 | -1.76% | 0.024 | 0.02629 | 539,933.00 |
02 May 2024 | 0.02613 | 0.0001 | 0.38% | 0.02447 | 0.02657 | 523,779.00 |
01 May 2024 | 0.02603 | -0.00082 | -3.05% | 0.02599 | 0.027 | 508,553.00 |
30 Apr 2024 | 0.02685 | -0.00187 | -6.51% | 0.02672 | 0.02882 | 497,743.00 |
29 Apr 2024 | 0.02872 | 0.00062 | 2.21% | 0.02759 | 0.02883 | 506,060.00 |
28 Apr 2024 | 0.0281 | -0.00043 | -1.51% | 0.02636 | 0.02864 | 497,809.00 |
27 Apr 2024 | 0.02853 | 0.00067 | 2.40% | 0.02715 | 0.02961 | 511,059.00 |
26 Apr 2024 | 0.02786 | 0.0008 | 2.96% | 0.02436 | 0.03075 | 538,066.00 |
25 Apr 2024 | 0.02706 | 0.00076 | 2.89% | 0.02386 | 0.02831 | 537,775.00 |
24 Apr 2024 | 0.0263 | -0.00133 | -4.81% | 0.02612 | 0.02895 | 507,877.00 |
23 Apr 2024 | 0.02763 | -0.0019 | -6.43% | 0.02659 | 0.02969 | 519,476.00 |
22 Apr 2024 | 0.02953 | 0.00141 | 5.01% | 0.02699 | 0.03126 | 503,338.00 |
21 Apr 2024 | 0.02812 | -0.00024 | -0.85% | 0.028 | 0.02844 | 501,130.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions