We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WazirX Token | WRXUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0042 | -2.67% | 0.1531 | 0.1531 | 0.1533 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1713 | 0.1531 | 0.1564 | 0.1573 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 19:24:06 | 19.60 | 0.1531 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.1573 | 0.0074 | 4.94% | 0.1473 | 0.167 | 200,717.00 |
27 Jun 2024 | 0.1499 | -0.0022 | -1.45% | 0.1473 | 0.154 | 107,903.00 |
26 Jun 2024 | 0.1521 | 0.0006 | 0.40% | 0.1516 | 0.1572 | 106,435.00 |
25 Jun 2024 | 0.1515 | 0.0044 | 2.99% | 0.1438 | 0.1515 | 100,498.00 |
24 Jun 2024 | 0.1471 | -0.005 | -3.29% | 0.1468 | 0.1572 | 119,880.00 |
23 Jun 2024 | 0.1521 | 0.0022 | 1.47% | 0.1472 | 0.1655 | 99,742.00 |
22 Jun 2024 | 0.1499 | -0.0008 | -0.53% | 0.1458 | 0.1531 | 86,061.00 |
21 Jun 2024 | 0.1507 | 0.007 | 4.87% | 0.143 | 0.1678 | 140,531.00 |
20 Jun 2024 | 0.1437 | -0.0004 | -0.28% | 0.1425 | 0.1479 | 79,454.00 |
19 Jun 2024 | 0.1441 | -0.0084 | -5.51% | 0.1403 | 0.1523 | 219,588.00 |
18 Jun 2024 | 0.1525 | -0.0154 | -9.17% | 0.1504 | 0.1695 | 90,846.00 |
17 Jun 2024 | 0.1679 | -0.0103 | -5.78% | 0.165 | 0.1787 | 97,334.00 |
16 Jun 2024 | 0.1782 | 0.0073 | 4.27% | 0.170 | 0.182 | 88,445.00 |
15 Jun 2024 | 0.1709 | -0.0037 | -2.12% | 0.169 | 0.1818 | 135,221.00 |
14 Jun 2024 | 0.1746 | -0.0156 | -8.20% | 0.1744 | 0.1908 | 137,740.00 |
13 Jun 2024 | 0.1902 | 0.0067 | 3.65% | 0.1817 | 0.195 | 58,611.00 |
12 Jun 2024 | 0.1835 | -0.0062 | -3.27% | 0.1787 | 0.1904 | 141,638.00 |
11 Jun 2024 | 0.1897 | -0.0067 | -3.41% | 0.188 | 0.198 | 71,754.00 |
10 Jun 2024 | 0.1964 | 0.0031 | 1.60% | 0.1921 | 0.1975 | 83,836.00 |
09 Jun 2024 | 0.1933 | -0.0048 | -2.42% | 0.1919 | 0.2001 | 68,848.00 |
08 Jun 2024 | 0.1981 | -0.022 | -10.00% | 0.1977 | 0.2224 | 87,276.00 |
07 Jun 2024 | 0.2201 | -0.0026 | -1.17% | 0.2171 | 0.2246 | 90,488.00 |
06 Jun 2024 | 0.2227 | 0.0137 | 6.56% | 0.2087 | 0.2236 | 76,584.00 |
05 Jun 2024 | 0.209 | 0.0087 | 4.34% | 0.1966 | 0.2108 | 120,264.00 |
04 Jun 2024 | 0.2003 | 0.0022 | 1.11% | 0.1971 | 0.2047 | 181,357.00 |
03 Jun 2024 | 0.1981 | -0.0102 | -4.90% | 0.1971 | 0.2099 | 64,897.00 |
02 Jun 2024 | 0.2083 | -0.0125 | -5.66% | 0.2072 | 0.2212 | 78,870.00 |
01 Jun 2024 | 0.2208 | 0.0014 | 0.64% | 0.2137 | 0.2278 | 390,910.00 |
31 May 2024 | 0.2194 | 0.0007 | 0.32% | 0.2128 | 0.2254 | 243,161.00 |
30 May 2024 | 0.2187 | -0.0021 | -0.95% | 0.2179 | 0.2254 | 67,506.00 |
29 May 2024 | 0.2208 | -0.002 | -0.90% | 0.2152 | 0.2231 | 62,054.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions