We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WingRiders Governance Token | WRTUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00008 | -0.24% | 0.0332 | 0.03317 | 0.03322 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03322 | 0.0332 | 0.03322 | 0.03328 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 01:06:09 | 265.56 | 0.0332 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
210.13 | 6,328.27 | WRT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.03328 | 0.0002 | 0.60% | 0.03249 | 0.035 | 1,233,054.00 |
16 May 2024 | 0.03308 | 0.00076 | 2.35% | 0.03137 | 0.03312 | 1,216,656.00 |
15 May 2024 | 0.03232 | -0.00061 | -1.85% | 0.03223 | 0.03294 | 1,303,430.00 |
14 May 2024 | 0.03293 | -0.00029 | -0.87% | 0.03222 | 0.03409 | 1,092,092.00 |
13 May 2024 | 0.03322 | -0.00013 | -0.39% | 0.03309 | 0.03353 | 1,267,782.00 |
12 May 2024 | 0.03335 | -0.00062 | -1.83% | 0.03328 | 0.03403 | 1,266,818.00 |
11 May 2024 | 0.03397 | -0.00085 | -2.44% | 0.03378 | 0.03531 | 1,158,850.00 |
10 May 2024 | 0.03482 | 0.00002 | 0.06% | 0.03433 | 0.03509 | 1,161,539.00 |
09 May 2024 | 0.0348 | 0.00086 | 2.53% | 0.03378 | 0.036 | 1,061,821.00 |
08 May 2024 | 0.03394 | -0.00054 | -1.57% | 0.03386 | 0.03488 | 1,058,545.00 |
07 May 2024 | 0.03448 | 0.00045 | 1.32% | 0.03344 | 0.03734 | 1,089,923.00 |
06 May 2024 | 0.03403 | -0.00186 | -5.18% | 0.03289 | 0.03595 | 1,146,500.00 |
05 May 2024 | 0.03589 | -0.0005 | -1.37% | 0.03561 | 0.03658 | 976,417.00 |
04 May 2024 | 0.03639 | 0.00161 | 4.63% | 0.03433 | 0.03708 | 1,100,228.00 |
03 May 2024 | 0.03478 | 0.00024 | 0.69% | 0.03435 | 0.03543 | 1,158,349.00 |
02 May 2024 | 0.03454 | 0.00054 | 1.59% | 0.03144 | 0.0346 | 1,122,101.00 |
01 May 2024 | 0.034 | -0.00155 | -4.36% | 0.03328 | 0.03596 | 1,017,771.00 |
30 Apr 2024 | 0.03555 | -0.00001 | -0.03% | 0.035 | 0.03573 | 1,106,059.00 |
29 Apr 2024 | 0.03556 | -0.00105 | -2.87% | 0.03534 | 0.03731 | 973,540.00 |
28 Apr 2024 | 0.03661 | 0.00065 | 1.81% | 0.03533 | 0.03664 | 883,561.00 |
27 Apr 2024 | 0.03596 | -0.0011 | -2.97% | 0.03458 | 0.03761 | 1,045,096.00 |
26 Apr 2024 | 0.03706 | -0.00033 | -0.88% | 0.03651 | 0.0395 | 1,032,796.00 |
25 Apr 2024 | 0.03739 | -0.0019 | -4.84% | 0.03663 | 0.03978 | 876,372.00 |
24 Apr 2024 | 0.03929 | -0.00148 | -3.63% | 0.03917 | 0.04147 | 835,205.00 |
23 Apr 2024 | 0.04077 | 0.00152 | 3.87% | 0.03929 | 0.044 | 989,253.00 |
22 Apr 2024 | 0.03925 | 0.00034 | 0.87% | 0.03891 | 0.03987 | 848,275.00 |
21 Apr 2024 | 0.03891 | 0.00232 | 6.34% | 0.03638 | 0.039 | 977,103.00 |
20 Apr 2024 | 0.03659 | -0.00015 | -0.41% | 0.03458 | 0.038 | 1,060,688.00 |
19 Apr 2024 | 0.03674 | 0.00033 | 0.91% | 0.03545 | 0.03679 | 976,522.00 |
18 Apr 2024 | 0.03641 | -0.00007 | -0.19% | 0.03467 | 0.04459 | 1,272,228.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions