We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EFFORCE IEO | WOZXETH | Gate.io | 3,813,750 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000200 | 0.00000200 | 0.00000210 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000230 | 0.00000200 | 0.00000220 | 0.00000200 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 16:35:03 | 736.45 | 0.00000200 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.090201 | 43,850.48 | WOZX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.00000200 | 0.00 | 0.00% | 0.00000200 | 0.00000230 | 20,394.00 |
05 May 2024 | 0.00000200 | 0.00 | 0.00% | 0.00000200 | 0.00000200 | 2,206.00 |
04 May 2024 | 0.00000200 | 0.00 | 0.00% | 0.00000200 | 0.00000210 | 5,332.00 |
03 May 2024 | 0.00000200 | 0.00000010 | 5.26% | 0.00000200 | 0.00000210 | 24,726.00 |
02 May 2024 | 0.00000190 | -0.00000010 | -5.00% | 0.00000190 | 0.00000220 | 34,555.00 |
01 May 2024 | 0.00000200 | 0.00000010 | 5.26% | 0.00000180 | 0.00000200 | 3,603.00 |
30 Apr 2024 | 0.00000190 | 0.00000020 | 11.76% | 0.00000180 | 0.00000190 | 2,712.00 |
29 Apr 2024 | 0.00000170 | -0.00000020 | -10.53% | 0.00000170 | 0.00000190 | 4,812.00 |
28 Apr 2024 | 0.00000190 | 0.00000010 | 5.56% | 0.00000180 | 0.00000190 | 4,785.00 |
27 Apr 2024 | 0.00000180 | 0.00 | 0.00% | 0.00000170 | 0.00000180 | 4,418.00 |
26 Apr 2024 | 0.00000180 | -0.00000020 | -10.00% | 0.00000170 | 0.00000190 | 59,543.00 |
25 Apr 2024 | 0.00000200 | 0.00 | 0.00% | 0.00000200 | 0.00000200 | 972.00 |
24 Apr 2024 | 0.00000200 | -0.00000020 | -9.09% | 0.00000200 | 0.00000200 | 1,004.00 |
23 Apr 2024 | 0.00000220 | 0.00 | 0.00% | 0.00000210 | 0.00000230 | 7,982.00 |
22 Apr 2024 | 0.00000220 | 0.00000010 | 4.76% | 0.00000200 | 0.00000220 | 21,133.00 |
21 Apr 2024 | 0.00000210 | 0.00000010 | 5.00% | 0.00000210 | 0.00000210 | 2,479.00 |
20 Apr 2024 | 0.00000200 | 0.00 | 0.00% | 0.00000200 | 0.00000220 | 5,350.00 |
19 Apr 2024 | 0.00000200 | 0.00 | 0.00% | 0.00000200 | 0.00000200 | 3,772.00 |
18 Apr 2024 | 0.00000200 | -0.00000010 | -4.76% | 0.00000200 | 0.00000210 | 3,640.00 |
17 Apr 2024 | 0.00000210 | -0.00000010 | -4.55% | 0.00000200 | 0.00000210 | 4,634.00 |
16 Apr 2024 | 0.00000220 | 0.00 | 0.00% | 0.00000190 | 0.00000220 | 6,918.00 |
15 Apr 2024 | 0.00000220 | 0.00 | 0.00% | 0.00000220 | 0.00000230 | 10,317.00 |
14 Apr 2024 | 0.00000220 | 0.00000020 | 10.00% | 0.00000200 | 0.00000250 | 39,796.00 |
13 Apr 2024 | 0.00000200 | 0.00 | 0.00% | 0.00000170 | 0.00000200 | 33,090.00 |
12 Apr 2024 | 0.00000200 | 0.00 | 0.00% | 0.00000200 | 0.00000200 | 4,249.00 |
11 Apr 2024 | 0.00000200 | 0.00 | 0.00% | 0.00000190 | 0.00000200 | 8,569.00 |
10 Apr 2024 | 0.00000200 | 0.00 | 0.00% | 0.00000200 | 0.00000210 | 6,009.00 |
09 Apr 2024 | 0.00000200 | -0.00000010 | -4.76% | 0.00000190 | 0.00000210 | 19,871.00 |
08 Apr 2024 | 0.00000210 | -0.00000010 | -4.55% | 0.00000210 | 0.00000210 | 2,991.00 |
07 Apr 2024 | 0.00000220 | 0.00000010 | 4.76% | 0.00000210 | 0.00000220 | 2,300.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions