We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WOO Network (Wootrade Network) | WOOUSDT | Gate.io | 133,502,711 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0017 | -0.62% | 0.274 | 0.2735 | 0.2741 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2771 | 0.2717 | 0.2765 | 0.2757 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 09:37:21 | 31.21 | 0.274 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.2757 | -0.0066 | -2.34% | 0.2757 | 0.2843 | 52,109.00 |
11 May 2024 | 0.2823 | -0.0172 | -5.74% | 0.2792 | 0.3054 | 140,791.00 |
10 May 2024 | 0.2995 | 0.0158 | 5.57% | 0.2811 | 0.3037 | 104,534.00 |
09 May 2024 | 0.2837 | -0.0072 | -2.48% | 0.2804 | 0.2935 | 56,438.00 |
08 May 2024 | 0.2909 | -0.009 | -3.00% | 0.2881 | 0.304 | 101,990.00 |
07 May 2024 | 0.2999 | -0.0122 | -3.91% | 0.2994 | 0.3196 | 79,488.00 |
06 May 2024 | 0.3121 | 0.014 | 4.70% | 0.2915 | 0.3125 | 82,301.00 |
05 May 2024 | 0.2981 | 0.001 | 0.34% | 0.2926 | 0.3043 | 170,775.00 |
04 May 2024 | 0.2971 | 0.0149 | 5.28% | 0.277 | 0.3009 | 181,348.00 |
03 May 2024 | 0.2822 | 0.0027 | 0.97% | 0.2703 | 0.2855 | 139,688.00 |
02 May 2024 | 0.2795 | -0.0099 | -3.42% | 0.2644 | 0.2893 | 100,181.00 |
01 May 2024 | 0.2894 | -0.0135 | -4.46% | 0.2699 | 0.3053 | 205,343.00 |
30 Apr 2024 | 0.3029 | -0.0037 | -1.21% | 0.2927 | 0.3076 | 80,123.00 |
29 Apr 2024 | 0.3066 | -0.0106 | -3.34% | 0.3064 | 0.3211 | 44,370.00 |
28 Apr 2024 | 0.3172 | 0.0075 | 2.42% | 0.2957 | 0.3176 | 62,432.00 |
27 Apr 2024 | 0.3097 | -0.0141 | -4.35% | 0.3087 | 0.3236 | 199,685.00 |
26 Apr 2024 | 0.3238 | 0.0079 | 2.50% | 0.310 | 0.3313 | 187,019.00 |
25 Apr 2024 | 0.3159 | -0.0074 | -2.29% | 0.3107 | 0.3634 | 333,497.00 |
24 Apr 2024 | 0.3233 | -0.0004 | -0.12% | 0.3188 | 0.3314 | 104,969.00 |
23 Apr 2024 | 0.3237 | 0.0141 | 4.55% | 0.3081 | 0.3265 | 197,718.00 |
22 Apr 2024 | 0.3096 | -0.0053 | -1.68% | 0.3034 | 0.3173 | 137,123.00 |
21 Apr 2024 | 0.3149 | 0.022 | 7.51% | 0.2898 | 0.3184 | 221,550.00 |
20 Apr 2024 | 0.2929 | 0.0053 | 1.84% | 0.2653 | 0.301 | 165,483.00 |
19 Apr 2024 | 0.2876 | 0.0099 | 3.56% | 0.2709 | 0.2912 | 183,368.00 |
18 Apr 2024 | 0.2777 | -0.0044 | -1.56% | 0.2633 | 0.2867 | 205,990.00 |
17 Apr 2024 | 0.2821 | -0.0014 | -0.49% | 0.2683 | 0.2904 | 139,845.00 |
16 Apr 2024 | 0.2835 | -0.018 | -5.97% | 0.270 | 0.3157 | 491,181.00 |
15 Apr 2024 | 0.3015 | 0.0268 | 9.76% | 0.2619 | 0.3034 | 618,835.00 |
14 Apr 2024 | 0.2747 | -0.0518 | -15.87% | 0.2471 | 0.329 | 657,926.00 |
13 Apr 2024 | 0.3265 | -0.0697 | -17.59% | 0.3032 | 0.4086 | 355,494.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions