![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Woonkly Power | WOOPUSDT | Gate.io | 5,617,359,188 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000400 | 0.13% | 0.002988 | 0.002975 | 0.002989 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002988 | 0.002937 | 0.002978 | 0.002984 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 06:55:25 | 556.70 | 0.002988 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Jul 2024 | 0.002984 | -0.000071 | -2.32% | 0.002977 | 0.003088 | 4,354,948.00 |
22 Jul 2024 | 0.003055 | 0.000021 | 0.69% | 0.003014 | 0.003104 | 4,844,523.00 |
21 Jul 2024 | 0.003034 | 0.000032 | 1.07% | 0.002911 | 0.003076 | 4,451,256.00 |
20 Jul 2024 | 0.003002 | 0.000027 | 0.91% | 0.002963 | 0.003078 | 4,570,597.00 |
19 Jul 2024 | 0.002975 | 0.000167 | 5.95% | 0.002769 | 0.003018 | 4,840,227.00 |
18 Jul 2024 | 0.002808 | -0.000029 | -1.02% | 0.0028 | 0.002854 | 4,575,029.00 |
17 Jul 2024 | 0.002837 | 0.000058 | 2.09% | 0.002577 | 0.002848 | 4,885,595.00 |
16 Jul 2024 | 0.002779 | 0.000054 | 1.98% | 0.002724 | 0.003048 | 4,347,125.00 |
15 Jul 2024 | 0.002725 | 0.000078 | 2.95% | 0.00264 | 0.002734 | 5,275,542.00 |
14 Jul 2024 | 0.002647 | -0.00000900 | -0.34% | 0.002574 | 0.002658 | 5,133,513.00 |
13 Jul 2024 | 0.002656 | -0.000064 | -2.35% | 0.002651 | 0.002776 | 4,622,621.00 |
12 Jul 2024 | 0.00272 | -0.000037 | -1.34% | 0.002705 | 0.002845 | 4,913,919.00 |
11 Jul 2024 | 0.002757 | 0.000018 | 0.66% | 0.002685 | 0.002856 | 5,219,224.00 |
10 Jul 2024 | 0.002739 | -0.00001 | -0.36% | 0.002683 | 0.002856 | 5,238,114.00 |
09 Jul 2024 | 0.002749 | 0.000077 | 2.88% | 0.002605 | 0.002823 | 5,183,222.00 |
08 Jul 2024 | 0.002672 | 0.000012 | 0.45% | 0.002658 | 0.002826 | 3,954,162.00 |
07 Jul 2024 | 0.00266 | 0.000101 | 3.95% | 0.002553 | 0.002669 | 4,990,107.00 |
06 Jul 2024 | 0.002559 | -0.000167 | -6.13% | 0.00224 | 0.002752 | 5,974,472.00 |
05 Jul 2024 | 0.002726 | -0.000131 | -4.59% | 0.002702 | 0.002854 | 4,617,692.00 |
04 Jul 2024 | 0.002857 | -0.00000200 | -0.07% | 0.002679 | 0.002886 | 4,811,837.00 |
03 Jul 2024 | 0.002859 | 0.00000500 | 0.18% | 0.002772 | 0.003143 | 4,937,111.00 |
02 Jul 2024 | 0.002854 | 0.00 | 0.00% | 0.002835 | 0.003153 | 5,182,199.00 |
01 Jul 2024 | 0.002854 | -0.000051 | -1.76% | 0.002812 | 0.003417 | 4,764,749.00 |
30 Jun 2024 | 0.002905 | -0.00000500 | -0.17% | 0.002856 | 0.003007 | 4,801,099.00 |
29 Jun 2024 | 0.00291 | -0.000108 | -3.58% | 0.002907 | 0.003082 | 4,617,290.00 |
28 Jun 2024 | 0.003018 | -0.000047 | -1.53% | 0.002989 | 0.003106 | 4,365,697.00 |
27 Jun 2024 | 0.003065 | 0.000045 | 1.49% | 0.002924 | 0.003296 | 4,269,095.00 |
26 Jun 2024 | 0.00302 | 0.000161 | 5.63% | 0.002855 | 0.003534 | 4,837,123.00 |
25 Jun 2024 | 0.002859 | -0.000012 | -0.42% | 0.002823 | 0.002949 | 4,677,328.00 |
24 Jun 2024 | 0.002871 | -0.000065 | -2.21% | 0.002867 | 0.002966 | 4,883,374.00 |
23 Jun 2024 | 0.002936 | 0.00006 | 2.09% | 0.002814 | 0.002938 | 4,388,260.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions