We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WoofWork.io | WOOFUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000420 | -1.77% | 0.000233 | 0.00023 | 0.000235 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000241 | 0.00023 | 0.000239 | 0.000237 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 11:58:14 | 43,914.08 | 0.000233 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,330.54 | 26,822,183.37 | WOOFF |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.000237 | -0.00000200 | -0.84% | 0.000233 | 0.000298 | 53,897,056.00 |
25 Jun 2024 | 0.000239 | -0.00000300 | -1.24% | 0.000224 | 0.000242 | 73,916,091.00 |
24 Jun 2024 | 0.000242 | -0.00000600 | -2.42% | 0.00024 | 0.000248 | 8,169,677.00 |
23 Jun 2024 | 0.000248 | -0.00000010 | -0.04% | 0.000241 | 0.000249 | 4,995,255.00 |
22 Jun 2024 | 0.000248 | 0.00000020 | 0.08% | 0.00024 | 0.000252 | 35,889,477.00 |
21 Jun 2024 | 0.000248 | -0.00000600 | -2.36% | 0.000247 | 0.000256 | 40,012,597.00 |
20 Jun 2024 | 0.000254 | 0.000012 | 4.96% | 0.000241 | 0.00026 | 29,634,624.00 |
19 Jun 2024 | 0.000242 | -0.00000700 | -2.80% | 0.000231 | 0.00026 | 78,173,034.00 |
18 Jun 2024 | 0.00025 | -0.00001 | -3.85% | 0.000244 | 0.000261 | 54,772,063.00 |
17 Jun 2024 | 0.00026 | 0.00000900 | 3.58% | 0.000251 | 0.000264 | 53,147,242.00 |
16 Jun 2024 | 0.000251 | 0.00000040 | 0.16% | 0.000242 | 0.000253 | 37,326,568.00 |
15 Jun 2024 | 0.000251 | 0.00000700 | 2.87% | 0.000242 | 0.000258 | 42,711,046.00 |
14 Jun 2024 | 0.000244 | -0.000013 | -5.05% | 0.000242 | 0.000271 | 27,161,103.00 |
13 Jun 2024 | 0.000258 | 0.00000300 | 1.18% | 0.000251 | 0.000298 | 41,950,681.00 |
12 Jun 2024 | 0.000255 | -0.00000600 | -2.31% | 0.000246 | 0.000268 | 83,718,747.00 |
11 Jun 2024 | 0.00026 | -0.00000700 | -2.62% | 0.000249 | 0.000271 | 55,168,199.00 |
10 Jun 2024 | 0.000267 | -0.00000090 | -0.34% | 0.000262 | 0.000274 | 55,344,536.00 |
09 Jun 2024 | 0.000268 | -0.00000080 | -0.30% | 0.000266 | 0.000274 | 50,851,468.00 |
08 Jun 2024 | 0.000269 | -0.000014 | -4.95% | 0.000267 | 0.000286 | 51,397,088.00 |
07 Jun 2024 | 0.000283 | -0.00000300 | -1.05% | 0.000281 | 0.000292 | 51,162,725.00 |
06 Jun 2024 | 0.000286 | 0.00000500 | 1.78% | 0.000278 | 0.000287 | 50,663,960.00 |
05 Jun 2024 | 0.000281 | -0.00000300 | -1.05% | 0.000274 | 0.000288 | 29,864,439.00 |
04 Jun 2024 | 0.000285 | 0.00000600 | 2.15% | 0.000278 | 0.000289 | 51,409,477.00 |
03 Jun 2024 | 0.000279 | -0.00000900 | -3.12% | 0.000274 | 0.000291 | 44,041,242.00 |
02 Jun 2024 | 0.000288 | 0.00000300 | 1.05% | 0.000281 | 0.000289 | 53,150,648.00 |
01 Jun 2024 | 0.000286 | 0.00000200 | 0.70% | 0.000281 | 0.000291 | 42,845,071.00 |
31 May 2024 | 0.000284 | -0.00000500 | -1.73% | 0.000273 | 0.000295 | 73,664,723.00 |
30 May 2024 | 0.000289 | -0.00000700 | -2.37% | 0.000284 | 0.000323 | 49,187,443.00 |
29 May 2024 | 0.000295 | 0.00000400 | 1.37% | 0.00028 | 0.000312 | 61,439,170.00 |
28 May 2024 | 0.000292 | 0.00000800 | 2.82% | 0.000283 | 0.000303 | 54,912,122.00 |
27 May 2024 | 0.000284 | 0.00000100 | 0.35% | 0.000279 | 0.000292 | 41,508,538.00 |
26 May 2024 | 0.000283 | 0.00000200 | 0.71% | 0.000266 | 0.00029 | 53,206,753.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions