We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WOM Token | WOMUSDT | Gate.io | 2,248,038 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00276 | 13.88% | 0.02264 | 0.02241 | 0.02306 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02532 | 0.0152 | 0.01985 | 0.01988 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 17:04:36 | 259.10 | 0.02264 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.01988 | 0.00107 | 5.69% | 0.01821 | 0.02063 | 254,093.00 |
26 Jul 2024 | 0.01881 | -0.00135 | -6.70% | 0.01823 | 0.02016 | 173,320.00 |
25 Jul 2024 | 0.02016 | -0.00117 | -5.49% | 0.01923 | 0.02133 | 590,248.00 |
24 Jul 2024 | 0.02133 | 0.0007 | 3.39% | 0.02018 | 0.02143 | 434,860.00 |
23 Jul 2024 | 0.02063 | -0.00073 | -3.42% | 0.0179 | 0.0214 | 439,399.00 |
22 Jul 2024 | 0.02136 | 0.00 | 0.00% | 0.02135 | 0.02141 | 169,719.00 |
21 Jul 2024 | 0.02136 | -0.00004 | -0.19% | 0.02098 | 0.02141 | 108,780.00 |
20 Jul 2024 | 0.0214 | 0.00075 | 3.63% | 0.02064 | 0.02149 | 289,834.00 |
19 Jul 2024 | 0.02065 | -0.0002 | -0.96% | 0.02064 | 0.02086 | 198,153.00 |
18 Jul 2024 | 0.02085 | -0.00029 | -1.37% | 0.02006 | 0.02116 | 297,390.00 |
17 Jul 2024 | 0.02114 | -0.00003 | -0.14% | 0.0209 | 0.02132 | 239,721.00 |
16 Jul 2024 | 0.02117 | -0.00092 | -4.16% | 0.02117 | 0.02288 | 448,288.00 |
15 Jul 2024 | 0.02209 | -0.00167 | -7.03% | 0.02169 | 0.02463 | 604,922.00 |
14 Jul 2024 | 0.02376 | 0.00001 | 0.04% | 0.0226 | 0.02382 | 396,065.00 |
13 Jul 2024 | 0.02375 | 0.00113 | 5.00% | 0.02254 | 0.02512 | 715,580.00 |
12 Jul 2024 | 0.02262 | 0.00134 | 6.30% | 0.02099 | 0.02441 | 834,304.00 |
11 Jul 2024 | 0.02128 | -0.00773 | -26.65% | 0.02081 | 0.02959 | 1,222,673.00 |
10 Jul 2024 | 0.02901 | 0.0089 | 44.26% | 0.01929 | 0.03256 | 1,246,484.00 |
09 Jul 2024 | 0.02011 | 0.00236 | 13.30% | 0.016 | 0.02294 | 992,534.00 |
08 Jul 2024 | 0.01775 | -0.001 | -5.33% | 0.01769 | 0.01879 | 679,174.00 |
07 Jul 2024 | 0.01875 | 0.00193 | 11.47% | 0.01576 | 0.01884 | 520,589.00 |
06 Jul 2024 | 0.01682 | -0.00189 | -10.10% | 0.01515 | 0.01873 | 313,470.00 |
05 Jul 2024 | 0.01871 | -0.00163 | -8.01% | 0.01846 | 0.02052 | 681,303.00 |
04 Jul 2024 | 0.02034 | 0.00049 | 2.47% | 0.01984 | 0.02058 | 731,937.00 |
03 Jul 2024 | 0.01985 | 0.00041 | 2.11% | 0.01912 | 0.01988 | 725,215.00 |
02 Jul 2024 | 0.01944 | 0.00007 | 0.36% | 0.0192 | 0.01988 | 720,196.00 |
01 Jul 2024 | 0.01937 | -0.00161 | -7.67% | 0.01937 | 0.02103 | 555,831.00 |
30 Jun 2024 | 0.02098 | -0.00189 | -8.26% | 0.02024 | 0.02287 | 364,362.00 |
29 Jun 2024 | 0.02287 | 0.00318 | 16.15% | 0.01969 | 0.02463 | 737,221.00 |
28 Jun 2024 | 0.01969 | 0.00003 | 0.15% | 0.01965 | 0.01975 | 311,970.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions