We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WOM Token | WOMETH | Gate.io | 2,688,948 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000010 | -1.07% | 0.00000924 | 0.00000916 | 0.00000930 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000941 | 0.00000917 | 0.00000934 | 0.00000934 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 11:27:34 | 117.71 | 0.00000924 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 15 May 2024 | 0.00000934 | -0.00000013 | -1.37% | 0.00000925 | 0.00000961 | 356,530.00 |
| 14 May 2024 | 0.00000947 | -0.00000015 | -1.56% | 0.00000922 | 0.00000977 | 363,897.00 |
| 13 May 2024 | 0.00000962 | 0.00000004 | 0.42% | 0.00000944 | 0.00000975 | 364,489.00 |
| 12 May 2024 | 0.00000958 | -0.00000014 | -1.44% | 0.00000955 | 0.00000974 | 371,631.00 |
| 11 May 2024 | 0.00000972 | 0.00000013 | 1.36% | 0.00000938 | 0.00000993 | 360,079.00 |
| 10 May 2024 | 0.00000959 | -0.00000033 | -3.33% | 0.00000953 | 0.00000996 | 292,874.00 |
| 09 May 2024 | 0.00000992 | 0.00000051 | 5.42% | 0.00000934 | 0.000011 | 240,902.00 |
| 08 May 2024 | 0.00000941 | 0.00000021 | 2.28% | 0.00000905 | 0.00000942 | 349,142.00 |
| 07 May 2024 | 0.00000920 | 0.00000009 | 0.99% | 0.00000874 | 0.00000935 | 333,945.00 |
| 06 May 2024 | 0.00000911 | 0.00000050 | 5.81% | 0.00000864 | 0.00000916 | 210,833.00 |
| 05 May 2024 | 0.00000861 | 0.00000002 | 0.23% | 0.00000843 | 0.00000863 | 249,861.00 |
| 04 May 2024 | 0.00000859 | -0.00000017 | -1.94% | 0.00000851 | 0.00000892 | 407,605.00 |
| 03 May 2024 | 0.00000876 | -0.00000004 | -0.45% | 0.00000868 | 0.00000903 | 391,115.00 |
| 02 May 2024 | 0.00000880 | -0.00000027 | -2.98% | 0.00000869 | 0.00000913 | 205,373.00 |
| 01 May 2024 | 0.00000907 | -0.00000011 | -1.20% | 0.00000884 | 0.00000928 | 69,123.00 |
| 30 Apr 2024 | 0.00000918 | 0.00000073 | 8.64% | 0.00000838 | 0.00000954 | 327,388.00 |
| 29 Apr 2024 | 0.00000845 | 0.00000006 | 0.72% | 0.00000820 | 0.00000845 | 314,626.00 |
| 28 Apr 2024 | 0.00000839 | -0.00000035 | -4.00% | 0.00000833 | 0.00000889 | 378,176.00 |
| 27 Apr 2024 | 0.00000874 | 0.00000036 | 4.30% | 0.00000825 | 0.00000878 | 297,221.00 |
| 26 Apr 2024 | 0.00000838 | -0.00000033 | -3.79% | 0.00000828 | 0.00000867 | 167,292.00 |
| 25 Apr 2024 | 0.00000871 | 0.00000024 | 2.83% | 0.00000828 | 0.00000878 | 372,436.00 |
| 24 Apr 2024 | 0.00000847 | -0.00000021 | -2.42% | 0.00000841 | 0.00000889 | 360,563.00 |
| 23 Apr 2024 | 0.00000868 | 0.00000005 | 0.58% | 0.00000831 | 0.00000875 | 315,147.00 |
| 22 Apr 2024 | 0.00000863 | 0.00000015 | 1.77% | 0.00000846 | 0.00000882 | 133,877.00 |
| 21 Apr 2024 | 0.00000848 | 0.00000047 | 5.87% | 0.00000842 | 0.00000880 | 326,265.00 |
| 20 Apr 2024 | 0.00000801 | -0.00000068 | -7.83% | 0.00000778 | 0.00000906 | 230,537.00 |
| 19 Apr 2024 | 0.00000869 | 0.00000042 | 5.08% | 0.00000760 | 0.00000872 | 87,504.00 |
| 18 Apr 2024 | 0.00000827 | -0.00000017 | -2.01% | 0.00000784 | 0.00000923 | 237,483.00 |
| 17 Apr 2024 | 0.00000844 | 0.00000051 | 6.43% | 0.00000839 | 0.00000883 | 104,138.00 |
| 16 Apr 2024 | 0.00000793 | -0.00000056 | -6.60% | 0.00000699 | 0.00000917 | 201,482.00 |
| 15 Apr 2024 | 0.00000849 | 0.00000100 | 13.37% | 0.00000793 | 0.00000906 | 9,230.00 |
| 14 Apr 2024 | 0.00000748 | -0.00000200 | -21.83% | 0.00000744 | 0.00000937 | 38,401.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
