![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wonderman Token | WNDRUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00008 | -0.44% | 0.01806 | 0.01801 | 0.01811 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01814 | 0.01805 | 0.01813 | 0.01814 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 08:06:25 | 833.75 | 0.01806 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,326.96 | 238,717.75 | WNDR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.01814 | -0.00004 | -0.22% | 0.01813 | 0.01819 | 218,163.00 |
26 Jun 2024 | 0.01818 | -0.00005 | -0.27% | 0.0181 | 0.01829 | 602,277.00 |
25 Jun 2024 | 0.01823 | -0.00038 | -2.04% | 0.01774 | 0.01866 | 376,804.00 |
24 Jun 2024 | 0.01861 | -0.00016 | -0.85% | 0.01859 | 0.01879 | 628,807.00 |
23 Jun 2024 | 0.01877 | -0.00012 | -0.64% | 0.01869 | 0.01924 | 615,571.00 |
22 Jun 2024 | 0.01889 | -0.00095 | -4.79% | 0.01853 | 0.01987 | 302,101.00 |
21 Jun 2024 | 0.01984 | -0.00098 | -4.71% | 0.01984 | 0.02088 | 26,973.00 |
20 Jun 2024 | 0.02082 | 0.00034 | 1.66% | 0.0205 | 0.02085 | 11,044.00 |
19 Jun 2024 | 0.02048 | -0.00119 | -5.49% | 0.02046 | 0.02167 | 64,515.00 |
18 Jun 2024 | 0.02167 | -0.00015 | -0.69% | 0.02158 | 0.02182 | 69,871.00 |
17 Jun 2024 | 0.02182 | 0.00009 | 0.41% | 0.02175 | 0.02185 | 59,137.00 |
16 Jun 2024 | 0.02173 | 0.00037 | 1.73% | 0.02136 | 0.02175 | 28,054.00 |
15 Jun 2024 | 0.02136 | -0.00014 | -0.65% | 0.02136 | 0.02185 | 218,821.00 |
14 Jun 2024 | 0.0215 | -0.0007 | -3.15% | 0.0215 | 0.02224 | 366,229.00 |
13 Jun 2024 | 0.0222 | 0.00019 | 0.86% | 0.02186 | 0.0224 | 15,572.00 |
12 Jun 2024 | 0.02201 | -0.00039 | -1.74% | 0.02201 | 0.02238 | 476,288.00 |
11 Jun 2024 | 0.0224 | -0.00201 | -8.23% | 0.02228 | 0.02439 | 338,068.00 |
10 Jun 2024 | 0.02441 | -0.00012 | -0.49% | 0.0241 | 0.02469 | 29,990.00 |
09 Jun 2024 | 0.02453 | 0.00006 | 0.25% | 0.02446 | 0.02518 | 24,756.00 |
08 Jun 2024 | 0.02447 | -0.00202 | -7.63% | 0.02421 | 0.02647 | 84,733.00 |
07 Jun 2024 | 0.02649 | 0.0015 | 6.00% | 0.02484 | 0.02714 | 258,511.00 |
06 Jun 2024 | 0.02499 | 0.00028 | 1.13% | 0.02473 | 0.02607 | 165,140.00 |
05 Jun 2024 | 0.02471 | 0.00114 | 4.84% | 0.02355 | 0.02473 | 18,902.00 |
04 Jun 2024 | 0.02357 | 0.00031 | 1.33% | 0.02292 | 0.02357 | 52,526.00 |
03 Jun 2024 | 0.02326 | -0.00023 | -0.98% | 0.02306 | 0.02367 | 137,777.00 |
02 Jun 2024 | 0.02349 | 0.00002 | 0.09% | 0.02332 | 0.02386 | 93,589.00 |
01 Jun 2024 | 0.02347 | -0.00099 | -4.05% | 0.02332 | 0.02446 | 23,745.00 |
31 May 2024 | 0.02446 | -0.00023 | -0.93% | 0.02419 | 0.02469 | 4,559.00 |
30 May 2024 | 0.02469 | 0.0005 | 2.07% | 0.02419 | 0.02514 | 48,400.00 |
29 May 2024 | 0.02419 | -0.00042 | -1.71% | 0.02385 | 0.0246 | 7,036.00 |
28 May 2024 | 0.02461 | -0.00053 | -2.11% | 0.02456 | 0.02512 | 37,534.00 |
27 May 2024 | 0.02514 | 0.0002 | 0.80% | 0.0247 | 0.02524 | 18,620.00 |
26 May 2024 | 0.02494 | -0.00026 | -1.03% | 0.02489 | 0.02575 | 27,451.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions