![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wistaverse | WISTAUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000065 | -2.87% | 0.002198 | 0.002195 | 0.002197 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002263 | 0.002197 | 0.002261 | 0.002263 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 21:01:00 | 756.90 | 0.002198 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
10,600.55 | 4,791,506.97 | WISTA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.002263 | 0.000089 | 4.09% | 0.002082 | 0.002342 | 1,128,683.00 |
27 Jun 2024 | 0.002174 | -0.000108 | -4.73% | 0.001985 | 0.002409 | 1,026,925.00 |
26 Jun 2024 | 0.002282 | 0.00000900 | 0.40% | 0.002111 | 0.002333 | 5,148,981.00 |
25 Jun 2024 | 0.002273 | 0.000037 | 1.65% | 0.002198 | 0.00235 | 3,321,421.00 |
24 Jun 2024 | 0.002236 | -0.00000500 | -0.22% | 0.002222 | 0.002265 | 6,237,133.00 |
23 Jun 2024 | 0.002241 | -0.000022 | -0.97% | 0.002233 | 0.002284 | 5,940,313.00 |
22 Jun 2024 | 0.002263 | 0.000063 | 2.86% | 0.002197 | 0.002306 | 241,186.00 |
21 Jun 2024 | 0.0022 | -0.000424 | -16.16% | 0.00165 | 0.002582 | 1,749,666.00 |
20 Jun 2024 | 0.002624 | 0.000085 | 3.35% | 0.002544 | 0.003092 | 756,071.00 |
19 Jun 2024 | 0.002539 | -0.000065 | -2.50% | 0.002493 | 0.002603 | 3,096,961.00 |
18 Jun 2024 | 0.002604 | -0.000141 | -5.14% | 0.002572 | 0.002739 | 3,263,676.00 |
17 Jun 2024 | 0.002745 | 0.000042 | 1.55% | 0.002572 | 0.002847 | 309,825.00 |
16 Jun 2024 | 0.002703 | -0.000282 | -9.45% | 0.002573 | 0.002999 | 514,906.00 |
15 Jun 2024 | 0.002985 | 0.000498 | 20.02% | 0.002555 | 0.0039 | 1,857,038.00 |
14 Jun 2024 | 0.002487 | 0.000063 | 2.60% | 0.00242 | 0.002769 | 4,541,064.00 |
13 Jun 2024 | 0.002424 | -0.000344 | -12.43% | 0.002412 | 0.002642 | 1,983,400.00 |
12 Jun 2024 | 0.002768 | 0.000256 | 10.19% | 0.002412 | 0.002768 | 678,295.00 |
11 Jun 2024 | 0.002512 | -0.000127 | -4.81% | 0.00247 | 0.00271 | 2,053,147.00 |
10 Jun 2024 | 0.002639 | 0.000029 | 1.11% | 0.002425 | 0.002645 | 3,344,916.00 |
09 Jun 2024 | 0.00261 | 0.000078 | 3.08% | 0.00251 | 0.003092 | 2,955,948.00 |
08 Jun 2024 | 0.002532 | -0.000277 | -9.86% | 0.002228 | 0.002902 | 3,439,896.00 |
07 Jun 2024 | 0.002809 | 0.000141 | 5.28% | 0.002428 | 0.003321 | 3,943,934.00 |
06 Jun 2024 | 0.002668 | -0.00169 | -38.78% | 0.002431 | 0.004386 | 4,180,370.00 |
05 Jun 2024 | 0.004358 | -0.000296 | -6.36% | 0.00405 | 0.004795 | 640,542.00 |
04 Jun 2024 | 0.004654 | -0.000162 | -3.36% | 0.004399 | 0.004812 | 2,434,039.00 |
03 Jun 2024 | 0.004816 | 0.000413 | 9.38% | 0.0043 | 0.004816 | 1,302,136.00 |
02 Jun 2024 | 0.004403 | 0.000037 | 0.85% | 0.004397 | 0.004439 | 54,416.00 |
01 Jun 2024 | 0.004366 | -0.000073 | -1.64% | 0.004323 | 0.004439 | 1,031,175.00 |
31 May 2024 | 0.004439 | 0.000386 | 9.52% | 0.004225 | 0.004817 | 1,060,940.00 |
30 May 2024 | 0.004053 | -0.000166 | -3.93% | 0.004034 | 0.004173 | 3,033,424.00 |
29 May 2024 | 0.004219 | -0.000084 | -1.95% | 0.00402 | 0.004272 | 2,677,099.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions