We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wing Token | WINGETH | Gate.io | 26,863,135 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00192 | 0.00192 | 0.00193 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00192 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | - | 0.00000000 | 0.00192 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.00192 | 0.00001 | 0.52% | 0.00186 | 0.00196 | 1,551.00 |
30 Apr 2024 | 0.00191 | 0.00007 | 3.80% | 0.00183 | 0.00195 | 1,318.00 |
29 Apr 2024 | 0.00184 | -0.00005 | -2.65% | 0.00182 | 0.0019 | 1,425.00 |
28 Apr 2024 | 0.00189 | -0.00001 | -0.53% | 0.00186 | 0.00214 | 1,461.00 |
27 Apr 2024 | 0.0019 | -0.00002 | -1.04% | 0.00187 | 0.00194 | 1,443.00 |
26 Apr 2024 | 0.00192 | -0.00001 | -0.52% | 0.00188 | 0.00194 | 1,524.00 |
25 Apr 2024 | 0.00193 | -0.0001 | -4.93% | 0.00192 | 0.00204 | 1,269.00 |
24 Apr 2024 | 0.00203 | -0.00002 | -0.98% | 0.00202 | 0.00206 | 1,359.00 |
23 Apr 2024 | 0.00205 | 0.00 | 0.00% | 0.00203 | 0.00206 | 1,304.00 |
22 Apr 2024 | 0.00205 | -0.00005 | -2.38% | 0.00202 | 0.0021 | 1,364.00 |
21 Apr 2024 | 0.0021 | 0.00004 | 1.94% | 0.00205 | 0.00218 | 1,371.00 |
20 Apr 2024 | 0.00206 | 0.00006 | 3.00% | 0.002 | 0.00209 | 1,397.00 |
19 Apr 2024 | 0.002 | -0.00001 | -0.50% | 0.00199 | 0.00205 | 1,436.00 |
18 Apr 2024 | 0.00201 | 0.00001 | 0.50% | 0.00193 | 0.00204 | 1,400.00 |
17 Apr 2024 | 0.002 | 0.00005 | 2.56% | 0.00189 | 0.00204 | 1,025.00 |
16 Apr 2024 | 0.00195 | -0.00004 | -2.01% | 0.00193 | 0.00203 | 1,149.00 |
15 Apr 2024 | 0.00199 | 0.00011 | 5.85% | 0.00185 | 0.00205 | 1,346.00 |
14 Apr 2024 | 0.00188 | -0.00018 | -8.74% | 0.00177 | 0.0021 | 1,367.00 |
13 Apr 2024 | 0.00206 | -0.00018 | -8.04% | 0.00199 | 0.00229 | 1,180.00 |
12 Apr 2024 | 0.00224 | 0.00 | 0.00% | 0.0022 | 0.00226 | 1,192.00 |
11 Apr 2024 | 0.00224 | 0.00004 | 1.82% | 0.00219 | 0.00239 | 1,138.00 |
10 Apr 2024 | 0.0022 | 0.00002 | 0.92% | 0.00217 | 0.00227 | 1,162.00 |
09 Apr 2024 | 0.00218 | -0.00026 | -10.66% | 0.00218 | 0.00251 | 1,073.00 |
08 Apr 2024 | 0.00244 | 0.00025 | 11.42% | 0.00218 | 0.00284 | 1,245.00 |
07 Apr 2024 | 0.00219 | 0.00001 | 0.46% | 0.00217 | 0.00224 | 1,256.00 |
06 Apr 2024 | 0.00218 | -0.0001 | -4.39% | 0.00217 | 0.00235 | 1,319.00 |
05 Apr 2024 | 0.00228 | -0.00002 | -0.87% | 0.0022 | 0.0024 | 1,247.00 |
04 Apr 2024 | 0.0023 | -0.00043 | -15.75% | 0.00224 | 0.0028 | 1,144.00 |
03 Apr 2024 | 0.00273 | 0.00007 | 2.63% | 0.00257 | 0.00275 | 1,093.00 |
02 Apr 2024 | 0.00266 | -0.00005 | -1.85% | 0.00262 | 0.00273 | 1,035.00 |
01 Apr 2024 | 0.00271 | -0.00004 | -1.45% | 0.00269 | 0.00279 | 978.00 |
30 Mar 2024 | 0.00275 | -0.00004 | -1.43% | 0.00272 | 0.00285 | 992.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions