We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WaykiChain | WICCUSDT | Gate.io | 26,099,966 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000065 | -1.49% | 0.004295 | 0.004284 | 0.0043 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004365 | 0.004271 | 0.00436 | 0.00436 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 10:20:54 | 16,987.20 | 0.004295 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.00436 | -0.00000300 | -0.07% | 0.00432 | 0.0044 | 2,128,086.00 |
26 Jun 2024 | 0.004363 | 0.000033 | 0.76% | 0.00422 | 0.004367 | 5,957,503.00 |
25 Jun 2024 | 0.00433 | 0.000111 | 2.63% | 0.004 | 0.0044 | 4,067,581.00 |
24 Jun 2024 | 0.004219 | -0.000118 | -2.72% | 0.0042 | 0.004356 | 3,306,910.00 |
23 Jun 2024 | 0.004337 | -0.000256 | -5.57% | 0.004323 | 0.004617 | 3,046,704.00 |
22 Jun 2024 | 0.004593 | 0.000227 | 5.20% | 0.004278 | 0.004617 | 3,759,839.00 |
21 Jun 2024 | 0.004366 | -0.000064 | -1.44% | 0.004179 | 0.004435 | 4,111,856.00 |
20 Jun 2024 | 0.00443 | 0.000332 | 8.10% | 0.004094 | 0.004602 | 3,257,881.00 |
19 Jun 2024 | 0.004098 | -0.000479 | -10.47% | 0.004001 | 0.004601 | 4,592,479.00 |
18 Jun 2024 | 0.004577 | -0.000074 | -1.59% | 0.004473 | 0.004769 | 3,892,597.00 |
17 Jun 2024 | 0.004651 | 0.000125 | 2.76% | 0.004303 | 0.004705 | 7,622,933.00 |
16 Jun 2024 | 0.004526 | -0.000222 | -4.68% | 0.004506 | 0.004921 | 4,288,791.00 |
15 Jun 2024 | 0.004748 | 0.00048 | 11.25% | 0.004263 | 0.00477 | 3,742,714.00 |
14 Jun 2024 | 0.004268 | -0.000033 | -0.77% | 0.004154 | 0.00434 | 3,404,366.00 |
13 Jun 2024 | 0.004301 | 0.000018 | 0.42% | 0.00425 | 0.004337 | 2,785,603.00 |
12 Jun 2024 | 0.004283 | -0.000058 | -1.34% | 0.004221 | 0.004362 | 3,204,669.00 |
11 Jun 2024 | 0.004341 | -0.000147 | -3.28% | 0.004282 | 0.0045 | 3,111,548.00 |
10 Jun 2024 | 0.004488 | 0.000052 | 1.17% | 0.004427 | 0.00455 | 3,189,663.00 |
09 Jun 2024 | 0.004436 | -0.00035 | -7.31% | 0.00428 | 0.004927 | 5,289,223.00 |
08 Jun 2024 | 0.004786 | -0.000162 | -3.27% | 0.004498 | 0.004958 | 7,030,130.00 |
07 Jun 2024 | 0.004948 | -0.00013 | -2.56% | 0.004812 | 0.005089 | 6,960,721.00 |
06 Jun 2024 | 0.005078 | -0.000025 | -0.49% | 0.004921 | 0.005115 | 6,872,306.00 |
05 Jun 2024 | 0.005103 | 0.000087 | 1.73% | 0.00495 | 0.00518 | 5,947,430.00 |
04 Jun 2024 | 0.005016 | -0.000022 | -0.44% | 0.004979 | 0.005043 | 7,157,517.00 |
03 Jun 2024 | 0.005038 | -0.00000600 | -0.12% | 0.005 | 0.005084 | 6,439,267.00 |
02 Jun 2024 | 0.005044 | -0.000016 | -0.32% | 0.005031 | 0.00512 | 7,261,192.00 |
01 Jun 2024 | 0.00506 | -0.000098 | -1.90% | 0.005002 | 0.005159 | 6,330,600.00 |
31 May 2024 | 0.005158 | 0.000106 | 2.10% | 0.00501 | 0.005167 | 6,806,730.00 |
30 May 2024 | 0.005052 | -0.00000100 | -0.02% | 0.005039 | 0.005118 | 5,317,818.00 |
29 May 2024 | 0.005053 | -0.000031 | -0.61% | 0.00501 | 0.005083 | 6,086,315.00 |
28 May 2024 | 0.005084 | 0.000062 | 1.23% | 0.004998 | 0.0051 | 6,980,098.00 |
27 May 2024 | 0.005022 | 0.000011 | 0.22% | 0.005 | 0.005097 | 6,797,557.00 |
26 May 2024 | 0.005011 | -0.000076 | -1.49% | 0.004909 | 0.005097 | 6,050,571.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions