We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WHALE | WHALEUSDT | Gate.io | 28,755,894 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0009 | 0.14% | 0.6428 | 0.6396 | 0.6461 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.6434 | 0.6418 | 0.6425 | 0.6419 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:20:02 | 28.10 | 0.6428 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.6419 | -0.0008 | -0.12% | 0.6263 | 0.6444 | 23,990.00 |
09 May 2024 | 0.6427 | -0.026 | -3.89% | 0.6399 | 0.6696 | 21,821.00 |
08 May 2024 | 0.6687 | -0.0126 | -1.85% | 0.6644 | 0.6886 | 21,111.00 |
07 May 2024 | 0.6813 | -0.0077 | -1.12% | 0.6755 | 0.7036 | 21,822.00 |
06 May 2024 | 0.689 | -0.0061 | -0.88% | 0.6657 | 0.7368 | 20,649.00 |
05 May 2024 | 0.6951 | 0.0071 | 1.03% | 0.6821 | 0.6984 | 20,070.00 |
04 May 2024 | 0.688 | 0.0176 | 2.63% | 0.6642 | 0.7245 | 21,539.00 |
03 May 2024 | 0.6704 | 0.0076 | 1.15% | 0.6579 | 0.6755 | 24,564.00 |
02 May 2024 | 0.6628 | -0.0189 | -2.77% | 0.658 | 0.6826 | 22,506.00 |
01 May 2024 | 0.6817 | -0.0325 | -4.55% | 0.674 | 0.7186 | 21,800.00 |
30 Apr 2024 | 0.7142 | -0.0305 | -4.10% | 0.7025 | 0.7497 | 21,022.00 |
29 Apr 2024 | 0.7447 | 0.0101 | 1.37% | 0.7337 | 0.7637 | 19,990.00 |
28 Apr 2024 | 0.7346 | 0.0295 | 4.18% | 0.6912 | 0.7415 | 20,980.00 |
27 Apr 2024 | 0.7051 | -0.0094 | -1.32% | 0.701 | 0.7507 | 23,799.00 |
26 Apr 2024 | 0.7145 | 0.0096 | 1.36% | 0.698 | 0.7245 | 22,099.00 |
25 Apr 2024 | 0.7049 | -0.0209 | -2.88% | 0.7039 | 0.7343 | 26,860.00 |
24 Apr 2024 | 0.7258 | 0.0178 | 2.51% | 0.6985 | 0.7278 | 20,647.00 |
23 Apr 2024 | 0.708 | -0.0119 | -1.65% | 0.7068 | 0.7279 | 23,956.00 |
22 Apr 2024 | 0.7199 | -0.0058 | -0.80% | 0.7109 | 0.7704 | 20,451.00 |
21 Apr 2024 | 0.7257 | 0.0338 | 4.89% | 0.6838 | 0.7735 | 19,570.00 |
20 Apr 2024 | 0.6919 | 0.0072 | 1.05% | 0.6622 | 0.7245 | 22,073.00 |
19 Apr 2024 | 0.6847 | 0.0045 | 0.66% | 0.6749 | 0.6927 | 20,891.00 |
18 Apr 2024 | 0.6802 | -0.011 | -1.59% | 0.669 | 0.6984 | 20,981.00 |
17 Apr 2024 | 0.6912 | -0.0023 | -0.33% | 0.6883 | 0.6984 | 20,952.00 |
16 Apr 2024 | 0.6935 | -0.0198 | -2.78% | 0.6879 | 0.7409 | 22,035.00 |
15 Apr 2024 | 0.7133 | 0.0179 | 2.57% | 0.6825 | 0.7165 | 22,629.00 |
14 Apr 2024 | 0.6954 | -0.0499 | -6.70% | 0.6699 | 0.7575 | 23,343.00 |
13 Apr 2024 | 0.7453 | -0.067 | -8.25% | 0.7117 | 0.8858 | 23,148.00 |
12 Apr 2024 | 0.8123 | 0.0129 | 1.61% | 0.7931 | 0.8191 | 17,123.00 |
11 Apr 2024 | 0.7994 | -0.0044 | -0.55% | 0.7899 | 0.8193 | 17,557.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions