We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Waves Enterprise System Token | WESTUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00071 | -5.48% | 0.012237 | 0.012237 | 0.012615 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.013673 | 0.012237 | 0.013555 | 0.012947 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 23:19:30 | 110.40 | 0.012237 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.012947 | -0.000807 | -5.87% | 0.012808 | 0.015455 | 607,988.00 |
30 Apr 2024 | 0.013754 | 0.001003 | 7.87% | 0.012706 | 0.014164 | 403,326.00 |
29 Apr 2024 | 0.012751 | -0.000566 | -4.25% | 0.012491 | 0.013317 | 672,278.00 |
28 Apr 2024 | 0.013317 | -0.000391 | -2.85% | 0.012548 | 0.013709 | 284,495.00 |
27 Apr 2024 | 0.013708 | 0.000307 | 2.29% | 0.0134 | 0.017999 | 448,135.00 |
26 Apr 2024 | 0.013401 | 0.000697 | 5.49% | 0.012675 | 0.01451 | 221,690.00 |
25 Apr 2024 | 0.012704 | -0.000246 | -1.90% | 0.012616 | 0.01322 | 801,077.00 |
24 Apr 2024 | 0.01295 | 0.000237 | 1.86% | 0.012514 | 0.013516 | 578,550.00 |
23 Apr 2024 | 0.012713 | -0.000927 | -6.80% | 0.012682 | 0.014566 | 177,749.00 |
22 Apr 2024 | 0.01364 | 0.000609 | 4.67% | 0.012436 | 0.014566 | 689,407.00 |
21 Apr 2024 | 0.013031 | 0.000102 | 0.79% | 0.012782 | 0.013135 | 690,446.00 |
20 Apr 2024 | 0.012929 | 0.001246 | 10.67% | 0.011527 | 0.013134 | 610,561.00 |
19 Apr 2024 | 0.011683 | -0.000322 | -2.68% | 0.011653 | 0.012112 | 936,281.00 |
18 Apr 2024 | 0.012005 | 0.000104 | 0.87% | 0.011311 | 0.012112 | 753,883.00 |
17 Apr 2024 | 0.011901 | -0.000089 | -0.74% | 0.011741 | 0.012106 | 15,106.00 |
16 Apr 2024 | 0.01199 | 0.000793 | 7.08% | 0.010938 | 0.015405 | 583,350.00 |
15 Apr 2024 | 0.011197 | -0.000405 | -3.49% | 0.011118 | 0.013143 | 1,149,367.00 |
14 Apr 2024 | 0.011602 | -0.004222 | -26.68% | 0.011493 | 0.01902 | 1,223,423.00 |
13 Apr 2024 | 0.015824 | -0.001821 | -10.32% | 0.015617 | 0.01865 | 923,754.00 |
12 Apr 2024 | 0.017645 | 0.001434 | 8.85% | 0.016017 | 0.018653 | 904,172.00 |
11 Apr 2024 | 0.016211 | -0.000169 | -1.03% | 0.015684 | 0.016459 | 804,460.00 |
10 Apr 2024 | 0.01638 | 0.000314 | 1.95% | 0.015919 | 0.016825 | 919,937.00 |
09 Apr 2024 | 0.016066 | -0.001391 | -7.97% | 0.015928 | 0.018 | 1,280,744.00 |
08 Apr 2024 | 0.017457 | 0.000885 | 5.34% | 0.016451 | 0.017619 | 952,976.00 |
07 Apr 2024 | 0.016572 | -0.001074 | -6.09% | 0.01582 | 0.017792 | 999,902.00 |
06 Apr 2024 | 0.017646 | -0.000988 | -5.30% | 0.017173 | 0.01864 | 950,413.00 |
05 Apr 2024 | 0.018634 | 0.000693 | 3.86% | 0.016986 | 0.01955 | 1,081,629.00 |
04 Apr 2024 | 0.017941 | 0.001097 | 6.51% | 0.015554 | 0.018049 | 1,325,209.00 |
03 Apr 2024 | 0.016844 | -0.001213 | -6.72% | 0.016012 | 0.019549 | 1,303,575.00 |
02 Apr 2024 | 0.018057 | 0.001013 | 5.94% | 0.016629 | 0.018168 | 1,020,914.00 |
01 Apr 2024 | 0.017044 | -0.001076 | -5.94% | 0.016867 | 0.020074 | 1,201,397.00 |
30 Mar 2024 | 0.01812 | 0.000095 | 0.53% | 0.017535 | 0.019262 | 989,155.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions