We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Waves Enterprise System Token | WESTETH | Gate.io | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000011 | 0.00001 | 0.00001 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000011 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 0.000011 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | 0.000011 | -0.00000006 | -0.56% | 0.00001 | 0.000011 | 99,442,866.00 |
| 22 Jul 2024 | 0.000011 | 0.00000006 | 0.57% | 0.00001 | 0.000011 | 126,251.00 |
| 21 Jul 2024 | 0.000011 | 0.00000006 | 0.57% | 0.00001 | 0.000012 | 109,071.00 |
| 20 Jul 2024 | 0.000011 | 0.00000100 | 10.66% | 0.00000935 | 0.000011 | 189,055.00 |
| 19 Jul 2024 | 0.00000938 | -0.00000050 | -5.06% | 0.00000934 | 0.00000988 | 268,830.00 |
| 18 Jul 2024 | 0.00000988 | -0.00000004 | -0.40% | 0.00000973 | 0.00001 | 255,014.00 |
| 17 Jul 2024 | 0.00000992 | -0.00000015 | -1.49% | 0.00000981 | 0.00001 | 273,340.00 |
| 16 Jul 2024 | 0.00001 | -0.00000081 | -7.44% | 0.00001 | 0.000011 | 232,617.00 |
| 15 Jul 2024 | 0.000011 | -0.00000019 | -1.72% | 0.000011 | 0.000011 | 218,008.00 |
| 14 Jul 2024 | 0.000011 | -0.00000018 | -1.60% | 0.000011 | 0.000011 | 181,918.00 |
| 13 Jul 2024 | 0.000011 | -0.00000007 | -0.62% | 0.000011 | 0.000011 | 145,319.00 |
| 12 Jul 2024 | 0.000011 | 0.00000011 | 0.98% | 0.000011 | 0.000011 | 224,522.00 |
| 11 Jul 2024 | 0.000011 | -0.00000014 | -1.23% | 0.000011 | 0.000012 | 261,998.00 |
| 10 Jul 2024 | 0.000011 | -0.00000025 | -2.16% | 0.000011 | 0.000012 | 255,268.00 |
| 09 Jul 2024 | 0.000012 | -0.00000073 | -5.92% | 0.000011 | 0.000015 | 217,612.00 |
| 08 Jul 2024 | 0.000012 | -0.00000300 | -19.19% | 0.000012 | 0.000016 | 163,757.00 |
| 07 Jul 2024 | 0.000016 | 0.00000600 | 62.31% | 0.00000932 | 0.000016 | 182,036.00 |
| 06 Jul 2024 | 0.00000963 | 0.00000011 | 1.16% | 0.00000944 | 0.00000993 | 162,333.00 |
| 05 Jul 2024 | 0.00000952 | 0.00000024 | 2.59% | 0.00000918 | 0.00000965 | 313,065.00 |
| 04 Jul 2024 | 0.00000928 | -0.00000100 | -9.46% | 0.00000926 | 0.000011 | 263,375.00 |
| 03 Jul 2024 | 0.000011 | -0.00000032 | -2.94% | 0.00001 | 0.000011 | 266,708.00 |
| 02 Jul 2024 | 0.000011 | -0.00000052 | -4.56% | 0.000011 | 0.000012 | 252,315.00 |
| 01 Jul 2024 | 0.000011 | -0.00000065 | -5.39% | 0.000011 | 0.000012 | 134,601.00 |
| 30 Jun 2024 | 0.000012 | 0.00000043 | 3.70% | 0.000012 | 0.000012 | 205,726.00 |
| 29 Jun 2024 | 0.000012 | 0.00000027 | 2.38% | 0.000011 | 0.000012 | 146,297.00 |
| 28 Jun 2024 | 0.000011 | 0.00000064 | 5.97% | 0.00001 | 0.000012 | 163,424.00 |
| 27 Jun 2024 | 0.000011 | -0.00000022 | -2.01% | 0.000011 | 0.000011 | 170,610.00 |
| 26 Jun 2024 | 0.000011 | 0.00000009 | 0.83% | 0.000011 | 0.000011 | 215,186.00 |
| 25 Jun 2024 | 0.000011 | -0.00000049 | -4.32% | 0.000011 | 0.000011 | 180,183.00 |
| 24 Jun 2024 | 0.000011 | 0.00000068 | 6.38% | 0.00001 | 0.000011 | 162,048.00 |
| 23 Jun 2024 | 0.000011 | 0.00000012 | 1.14% | 0.000011 | 0.000011 | 190,444.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
