We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WEMIX TOKEN | WEMIXUSDT | Gate.io | 583,612,558 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.021 | -1.37% | 1.51 | 1.51 | 1.51 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.53 | 1.45 | 1.53 | 1.53 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 13:57:12 | 1.99 | 1.51 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 1.53 | -0.100 | -5.88% | 1.51 | 1.63 | 56,514.00 |
30 Apr 2024 | 1.63 | 0.010 | 0.74% | 1.58 | 1.63 | 59,758.00 |
29 Apr 2024 | 1.61 | 0.010 | 0.58% | 1.61 | 1.69 | 60,266.00 |
28 Apr 2024 | 1.60 | -0.060 | -3.82% | 1.58 | 1.68 | 57,708.00 |
27 Apr 2024 | 1.67 | -0.080 | -4.38% | 1.66 | 1.74 | 61,823.00 |
26 Apr 2024 | 1.74 | 0.010 | 0.50% | 1.64 | 1.76 | 51,151.00 |
25 Apr 2024 | 1.74 | -0.080 | -4.41% | 1.73 | 1.89 | 50,434.00 |
24 Apr 2024 | 1.82 | -0.130 | -6.54% | 1.80 | 2.03 | 56,496.00 |
23 Apr 2024 | 1.94 | 0.410 | 26.69% | 1.54 | 1.94 | 143,399.00 |
22 Apr 2024 | 1.53 | 0.010 | 0.56% | 1.51 | 1.58 | 122,012.00 |
21 Apr 2024 | 1.53 | 0.070 | 4.47% | 1.45 | 1.53 | 98,626.00 |
20 Apr 2024 | 1.46 | -0.030 | -1.72% | 1.38 | 1.49 | 63,635.00 |
19 Apr 2024 | 1.49 | 0.060 | 4.04% | 1.42 | 1.50 | 62,988.00 |
18 Apr 2024 | 1.43 | -0.040 | -2.42% | 1.41 | 1.50 | 70,123.00 |
17 Apr 2024 | 1.46 | 0.020 | 1.43% | 1.40 | 1.48 | 63,469.00 |
16 Apr 2024 | 1.44 | -0.070 | -4.57% | 1.40 | 1.52 | 66,622.00 |
15 Apr 2024 | 1.51 | 0.060 | 4.23% | 1.39 | 1.52 | 83,707.00 |
14 Apr 2024 | 1.45 | -0.240 | -14.04% | 1.40 | 1.69 | 78,815.00 |
13 Apr 2024 | 1.69 | -0.320 | -16.04% | 1.45 | 2.01 | 62,165.00 |
12 Apr 2024 | 2.01 | -0.020 | -1.03% | 2.00 | 2.06 | 46,144.00 |
11 Apr 2024 | 2.03 | -0.010 | -0.54% | 1.96 | 2.06 | 60,881.00 |
10 Apr 2024 | 2.04 | -0.060 | -2.90% | 2.04 | 2.13 | 49,246.00 |
09 Apr 2024 | 2.10 | -0.050 | -2.20% | 2.08 | 2.14 | 99,934.00 |
08 Apr 2024 | 2.15 | -0.030 | -1.31% | 2.14 | 2.19 | 85,382.00 |
07 Apr 2024 | 2.18 | -0.060 | -2.82% | 2.18 | 2.27 | 110,363.00 |
06 Apr 2024 | 2.24 | 0.040 | 1.97% | 2.16 | 2.33 | 101,041.00 |
05 Apr 2024 | 2.20 | 0.070 | 3.30% | 2.06 | 2.25 | 96,143.00 |
04 Apr 2024 | 2.13 | 0.170 | 8.92% | 1.85 | 2.13 | 119,748.00 |
03 Apr 2024 | 1.95 | -0.170 | -8.20% | 1.92 | 2.12 | 128,371.00 |
02 Apr 2024 | 2.13 | -0.180 | -7.85% | 2.07 | 2.28 | 97,827.00 |
01 Apr 2024 | 2.31 | 0.100 | 4.55% | 2.13 | 2.31 | 93,279.00 |
30 Mar 2024 | 2.21 | -0.020 | -0.97% | 2.21 | 2.26 | 74,566.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions