We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Moonwell Artemis | WELLUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001131 | -3.16% | 0.034671 | 0.034546 | 0.034967 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.036414 | 0.034422 | 0.035819 | 0.035802 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 08:33:28 | 86.60 | 0.034671 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
27,252.63 | 766,788.35 | WELLLL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.035802 | 0.000432 | 1.22% | 0.033304 | 0.03622 | 2,194,233.00 |
02 May 2024 | 0.03537 | 0.00106 | 3.09% | 0.030594 | 0.035377 | 3,049,080.00 |
01 May 2024 | 0.03431 | -0.003055 | -8.18% | 0.0318 | 0.037997 | 2,458,628.00 |
30 Apr 2024 | 0.037365 | -0.000074 | -0.20% | 0.034877 | 0.039152 | 1,981,261.00 |
29 Apr 2024 | 0.037439 | 0.003146 | 9.17% | 0.033504 | 0.045998 | 2,257,673.00 |
28 Apr 2024 | 0.034293 | 0.001473 | 4.49% | 0.030733 | 0.035067 | 1,763,590.00 |
27 Apr 2024 | 0.03282 | -0.002786 | -7.82% | 0.032189 | 0.03568 | 1,445,794.00 |
26 Apr 2024 | 0.035606 | 0.000502 | 1.43% | 0.032425 | 0.03632 | 2,387,930.00 |
25 Apr 2024 | 0.035104 | 0.001225 | 3.62% | 0.033031 | 0.037777 | 1,826,246.00 |
24 Apr 2024 | 0.033879 | -0.001302 | -3.70% | 0.032 | 0.035907 | 2,234,376.00 |
23 Apr 2024 | 0.035181 | -0.0023 | -6.14% | 0.034 | 0.0384 | 1,925,247.00 |
22 Apr 2024 | 0.037481 | 0.000163 | 0.44% | 0.036202 | 0.038086 | 1,388,774.00 |
21 Apr 2024 | 0.037318 | 0.003769 | 11.23% | 0.032938 | 0.039284 | 1,678,569.00 |
20 Apr 2024 | 0.033549 | 0.000176 | 0.53% | 0.031231 | 0.035016 | 1,982,759.00 |
19 Apr 2024 | 0.033373 | -0.001146 | -3.32% | 0.032202 | 0.036403 | 1,881,719.00 |
18 Apr 2024 | 0.034519 | -0.001291 | -3.61% | 0.032664 | 0.037266 | 2,329,327.00 |
17 Apr 2024 | 0.03581 | -0.003418 | -8.71% | 0.033156 | 0.045775 | 2,807,357.00 |
16 Apr 2024 | 0.039228 | -0.002272 | -5.47% | 0.03841 | 0.044961 | 3,069,331.00 |
15 Apr 2024 | 0.0415 | 0.001656 | 4.16% | 0.035862 | 0.04193 | 2,545,432.00 |
14 Apr 2024 | 0.039844 | -0.000949 | -2.33% | 0.033 | 0.045118 | 3,605,764.00 |
13 Apr 2024 | 0.040793 | -0.007305 | -15.19% | 0.037992 | 0.048346 | 3,644,488.00 |
12 Apr 2024 | 0.048098 | -0.000298 | -0.62% | 0.045782 | 0.051677 | 2,816,920.00 |
11 Apr 2024 | 0.048396 | 0.000704 | 1.48% | 0.041647 | 0.051238 | 2,856,524.00 |
10 Apr 2024 | 0.047692 | -0.005155 | -9.75% | 0.044013 | 0.053899 | 3,479,038.00 |
09 Apr 2024 | 0.052847 | 0.006992 | 15.25% | 0.044581 | 0.05479 | 3,901,472.00 |
08 Apr 2024 | 0.045855 | 0.006376 | 16.15% | 0.038234 | 0.04814 | 3,513,229.00 |
07 Apr 2024 | 0.039479 | -0.003973 | -9.14% | 0.038166 | 0.044075 | 1,818,306.00 |
06 Apr 2024 | 0.043452 | -0.005004 | -10.33% | 0.040641 | 0.049106 | 2,775,243.00 |
05 Apr 2024 | 0.048456 | -0.001241 | -2.50% | 0.046814 | 0.052 | 2,199,445.00 |
04 Apr 2024 | 0.049697 | 0.002366 | 5.00% | 0.0459 | 0.05505 | 2,104,811.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions