We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped BTC | WBTCUSDT | Gate.io | 9,513,702,878 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-370.20 | -0.61% | 60,531.00 | 60,461.60 | 60,653.30 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
61,091.10 | 60,531.00 | 60,734.90 | 60,901.20 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 12:15:24 | 0.000100 | 60,531.00 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 60,901.20 | -2,012.70 | -3.20% | 60,161.60 | 63,328.40 | 1.00 |
10 May 2024 | 62,913.90 | 1,910.60 | 3.13% | 60,612.20 | 63,324.10 | 0.00 |
09 May 2024 | 61,003.30 | -1,390.90 | -2.23% | 60,856.40 | 62,855.80 | 0.00 |
08 May 2024 | 62,394.20 | -733.80 | -1.16% | 62,172.50 | 64,326.00 | 0.00 |
07 May 2024 | 63,128.00 | -1,044.90 | -1.63% | 62,740.90 | 65,394.70 | 0.00 |
06 May 2024 | 64,172.90 | 319.90 | 0.50% | 62,920.80 | 64,476.70 | 0.00 |
05 May 2024 | 63,853.00 | 700.10 | 1.11% | 62,601.60 | 64,376.10 | 0.00 |
04 May 2024 | 63,152.90 | 4,059.90 | 6.87% | 58,773.40 | 63,185.50 | 0.00 |
03 May 2024 | 59,093.00 | 1,073.50 | 1.85% | 56,978.50 | 59,474.90 | 2.00 |
02 May 2024 | 58,019.50 | -2,700.60 | -4.45% | 56,702.30 | 60,808.60 | 0.00 |
01 May 2024 | 60,720.10 | -3,343.30 | -5.22% | 59,281.20 | 64,673.00 | 2.00 |
30 Apr 2024 | 64,063.40 | 932.00 | 1.48% | 61,900.80 | 64,201.10 | 0.00 |
29 Apr 2024 | 63,131.40 | -446.40 | -0.70% | 62,931.30 | 64,433.70 | 1.00 |
28 Apr 2024 | 63,577.80 | -304.50 | -0.48% | 62,640.70 | 63,908.60 | 0.00 |
27 Apr 2024 | 63,882.30 | -653.70 | -1.01% | 63,357.60 | 64,771.60 | 0.00 |
26 Apr 2024 | 64,536.00 | 347.50 | 0.54% | 62,898.20 | 65,305.90 | 0.00 |
25 Apr 2024 | 64,188.50 | -2,354.90 | -3.54% | 63,726.80 | 67,092.80 | 0.00 |
24 Apr 2024 | 66,543.40 | -410.00 | -0.61% | 65,960.70 | 67,215.20 | 3.00 |
23 Apr 2024 | 66,953.40 | 1,907.90 | 2.93% | 64,659.00 | 67,242.30 | 1.00 |
22 Apr 2024 | 65,045.50 | 29.60 | 0.05% | 64,347.30 | 65,760.60 | 0.00 |
21 Apr 2024 | 65,015.90 | 1,523.20 | 2.40% | 63,217.10 | 65,429.30 | 0.00 |
20 Apr 2024 | 63,492.70 | -109.10 | -0.17% | 60,038.10 | 65,249.70 | 0.00 |
19 Apr 2024 | 63,601.80 | 2,238.80 | 3.65% | 60,877.60 | 64,115.60 | 0.00 |
18 Apr 2024 | 61,363.00 | -2,386.10 | -3.74% | 59,966.60 | 64,453.00 | 0.00 |
17 Apr 2024 | 63,749.10 | 260.70 | 0.41% | 61,733.40 | 64,205.30 | 0.00 |
16 Apr 2024 | 63,488.40 | -2,203.70 | -3.35% | 62,489.90 | 66,850.70 | 0.00 |
15 Apr 2024 | 65,692.10 | 1,292.80 | 2.01% | 62,218.80 | 65,741.80 | 0.00 |
14 Apr 2024 | 64,399.30 | -2,725.40 | -4.06% | 60,200.70 | 67,858.90 | 0.00 |
13 Apr 2024 | 67,124.70 | -2,922.20 | -4.17% | 65,890.20 | 71,305.30 | 1.00 |
12 Apr 2024 | 70,046.90 | -538.80 | -0.76% | 69,582.80 | 71,351.70 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions