We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lucky Bird | WBIRDUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0005 | 0.17% | 0.3006 | 0.3003 | 0.3009 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3011 | 0.2988 | 0.3002 | 0.3001 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 19:39:48 | 47.26 | 0.3006 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
33,593.08 | 112,002.43 | WBIRD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 Jun 2024 | 0.3001 | -0.0051 | -1.67% | 0.2981 | 0.3053 | 128,799.00 |
05 Jun 2024 | 0.3052 | 0.0113 | 3.84% | 0.2901 | 0.3094 | 130,856.00 |
04 Jun 2024 | 0.2939 | -0.017 | -5.47% | 0.2932 | 0.3115 | 149,356.00 |
03 Jun 2024 | 0.3109 | 0.0001 | 0.03% | 0.3101 | 0.3113 | 155,114.00 |
02 Jun 2024 | 0.3108 | 0.0093 | 3.08% | 0.3009 | 0.3244 | 138,559.00 |
01 Jun 2024 | 0.3015 | -0.0126 | -4.01% | 0.3009 | 0.3138 | 158,319.00 |
31 May 2024 | 0.3141 | 0.0057 | 1.85% | 0.308 | 0.3195 | 156,113.00 |
30 May 2024 | 0.3084 | -0.0113 | -3.53% | 0.3082 | 0.3198 | 157,053.00 |
29 May 2024 | 0.3197 | -0.005 | -1.54% | 0.3167 | 0.326 | 155,355.00 |
28 May 2024 | 0.3247 | -0.0047 | -1.43% | 0.3133 | 0.3356 | 139,924.00 |
27 May 2024 | 0.3294 | -0.009 | -2.66% | 0.3245 | 0.3404 | 146,468.00 |
26 May 2024 | 0.3384 | 0.0137 | 4.22% | 0.3245 | 0.3408 | 157,015.00 |
25 May 2024 | 0.3247 | -0.0075 | -2.26% | 0.320 | 0.3385 | 159,821.00 |
24 May 2024 | 0.3322 | -0.004 | -1.19% | 0.3308 | 0.3387 | 149,121.00 |
23 May 2024 | 0.3362 | -0.0068 | -1.98% | 0.3272 | 0.3432 | 156,256.00 |
22 May 2024 | 0.343 | 0.0194 | 6.00% | 0.3201 | 0.3609 | 154,536.00 |
21 May 2024 | 0.3236 | -0.010 | -3.00% | 0.3195 | 0.3335 | 159,480.00 |
20 May 2024 | 0.3336 | -0.0009 | -0.27% | 0.3201 | 0.3365 | 156,512.00 |
19 May 2024 | 0.3345 | -0.0162 | -4.62% | 0.330 | 0.3507 | 156,057.00 |
18 May 2024 | 0.3507 | -0.0193 | -5.22% | 0.350 | 0.3863 | 146,760.00 |
17 May 2024 | 0.370 | -0.0072 | -1.91% | 0.3691 | 0.3772 | 152,893.00 |
16 May 2024 | 0.3772 | -0.0101 | -2.61% | 0.3703 | 0.3929 | 155,461.00 |
15 May 2024 | 0.3873 | 0.018 | 4.87% | 0.3694 | 0.3885 | 142,128.00 |
14 May 2024 | 0.3693 | -0.0073 | -1.94% | 0.3634 | 0.3769 | 152,017.00 |
13 May 2024 | 0.3766 | -0.0034 | -0.89% | 0.3739 | 0.3813 | 151,271.00 |
12 May 2024 | 0.380 | 0.0047 | 1.25% | 0.3671 | 0.3932 | 155,090.00 |
11 May 2024 | 0.3753 | -0.0175 | -4.46% | 0.3723 | 0.3953 | 157,463.00 |
10 May 2024 | 0.3928 | -0.0288 | -6.83% | 0.3902 | 0.4338 | 156,176.00 |
09 May 2024 | 0.4216 | -0.0234 | -5.26% | 0.4182 | 0.4759 | 158,176.00 |
08 May 2024 | 0.445 | 0.0385 | 9.47% | 0.4133 | 0.4845 | 155,995.00 |
07 May 2024 | 0.4065 | 0.0329 | 8.81% | 0.3827 | 0.4381 | 155,372.00 |
06 May 2024 | 0.3736 | 0.013 | 3.61% | 0.3548 | 0.4322 | 168,363.00 |
05 May 2024 | 0.3606 | 0.0194 | 5.69% | 0.341 | 0.3633 | 156,499.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions