We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WAX Protocol Tokens | WAXPUSDT | Gate.io | 164,610,924 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00204 | 3.25% | 0.06488 | 0.06491 | 0.06502 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.06535 | 0.06201 | 0.06277 | 0.06284 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 17:48:12 | 159.75 | 0.06488 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.06284 | -0.00045 | -0.71% | 0.06141 | 0.06363 | 109,190.00 |
16 May 2024 | 0.06329 | 0.00403 | 6.80% | 0.05903 | 0.06345 | 169,943.00 |
15 May 2024 | 0.05926 | -0.00111 | -1.84% | 0.05918 | 0.06204 | 175,454.00 |
14 May 2024 | 0.06037 | 0.00006 | 0.10% | 0.05775 | 0.06178 | 172,523.00 |
13 May 2024 | 0.06031 | -0.00062 | -1.02% | 0.05992 | 0.06144 | 97,508.00 |
12 May 2024 | 0.06093 | -0.00104 | -1.68% | 0.06093 | 0.06278 | 127,640.00 |
11 May 2024 | 0.06197 | -0.00314 | -4.82% | 0.0615 | 0.0657 | 95,082.00 |
10 May 2024 | 0.06511 | 0.00176 | 2.78% | 0.06212 | 0.0654 | 100,084.00 |
09 May 2024 | 0.06335 | -0.00051 | -0.80% | 0.06249 | 0.06496 | 100,448.00 |
08 May 2024 | 0.06386 | -0.00149 | -2.28% | 0.06362 | 0.06644 | 107,871.00 |
07 May 2024 | 0.06535 | -0.00088 | -1.33% | 0.06502 | 0.06815 | 141,691.00 |
06 May 2024 | 0.06623 | 0.00073 | 1.11% | 0.06406 | 0.06687 | 132,339.00 |
05 May 2024 | 0.0655 | -0.00042 | -0.64% | 0.06495 | 0.06691 | 153,113.00 |
04 May 2024 | 0.06592 | 0.00283 | 4.49% | 0.062 | 0.06654 | 182,370.00 |
03 May 2024 | 0.06309 | 0.00026 | 0.41% | 0.06072 | 0.06347 | 162,900.00 |
02 May 2024 | 0.06283 | 0.00 | 0.00% | 0.05867 | 0.06341 | 416,884.00 |
01 May 2024 | 0.06283 | -0.00462 | -6.85% | 0.06083 | 0.0676 | 408,069.00 |
30 Apr 2024 | 0.06745 | 0.00046 | 0.69% | 0.06423 | 0.06745 | 303,737.00 |
29 Apr 2024 | 0.06699 | -0.00195 | -2.83% | 0.06689 | 0.07021 | 159,341.00 |
28 Apr 2024 | 0.06894 | 0.00015 | 0.22% | 0.06622 | 0.06969 | 169,576.00 |
27 Apr 2024 | 0.06879 | -0.00152 | -2.16% | 0.0679 | 0.07047 | 393,249.00 |
26 Apr 2024 | 0.07031 | -0.00091 | -1.28% | 0.06837 | 0.07198 | 168,361.00 |
25 Apr 2024 | 0.07122 | -0.00456 | -6.02% | 0.07068 | 0.0775 | 304,468.00 |
24 Apr 2024 | 0.07578 | 0.00136 | 1.83% | 0.0726 | 0.07581 | 179,301.00 |
23 Apr 2024 | 0.07442 | 0.0013 | 1.78% | 0.07184 | 0.07511 | 494,918.00 |
22 Apr 2024 | 0.07312 | 0.00154 | 2.15% | 0.07042 | 0.07672 | 732,137.00 |
21 Apr 2024 | 0.07158 | 0.00527 | 7.95% | 0.06565 | 0.07203 | 140,812.00 |
20 Apr 2024 | 0.06631 | 0.00077 | 1.17% | 0.06046 | 0.06874 | 302,754.00 |
19 Apr 2024 | 0.06554 | 0.00195 | 3.07% | 0.06153 | 0.06615 | 278,015.00 |
18 Apr 2024 | 0.06359 | -0.00289 | -4.35% | 0.06199 | 0.06701 | 232,594.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions