We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WAX Protocol Tokens | WAXPETH | Gate.io | 164,610,924 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000002 | -0.09% | 0.000021 | 0.000021 | 0.000022 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000021 | 0.000021 | 0.000021 | 0.000021 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 01:32:10 | 304.31 | 0.000021 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.000021 | 0.00000012 | 0.56% | 0.000021 | 0.000022 | 162,801.00 |
09 May 2024 | 0.000021 | 0.00000017 | 0.80% | 0.000021 | 0.000022 | 167,262.00 |
08 May 2024 | 0.000021 | -0.00000012 | -0.56% | 0.000021 | 0.000021 | 147,972.00 |
07 May 2024 | 0.000021 | 0.00000021 | 1.00% | 0.000021 | 0.000022 | 152,381.00 |
06 May 2024 | 0.000021 | 0.00000009 | 0.43% | 0.000021 | 0.000021 | 157,553.00 |
05 May 2024 | 0.000021 | -0.00000015 | -0.71% | 0.000021 | 0.000021 | 153,645.00 |
04 May 2024 | 0.000021 | 0.00000005 | 0.24% | 0.000021 | 0.000021 | 164,938.00 |
03 May 2024 | 0.000021 | -0.00000005 | -0.24% | 0.000021 | 0.000021 | 178,210.00 |
02 May 2024 | 0.000021 | 0.00000030 | 1.44% | 0.000021 | 0.000021 | 178,186.00 |
01 May 2024 | 0.000021 | -0.00000001 | -0.05% | 0.000021 | 0.000021 | 167,028.00 |
30 Apr 2024 | 0.000021 | 0.00000031 | 1.51% | 0.00002 | 0.000021 | 153,569.00 |
29 Apr 2024 | 0.000021 | -0.00000072 | -3.39% | 0.00002 | 0.000021 | 151,060.00 |
28 Apr 2024 | 0.000021 | -0.00000073 | -3.32% | 0.000021 | 0.000022 | 151,070.00 |
27 Apr 2024 | 0.000022 | -0.00000028 | -1.26% | 0.000022 | 0.000022 | 154,960.00 |
26 Apr 2024 | 0.000022 | -0.00000051 | -2.24% | 0.000022 | 0.000023 | 146,851.00 |
25 Apr 2024 | 0.000023 | -0.00000071 | -3.02% | 0.000023 | 0.000024 | 138,225.00 |
24 Apr 2024 | 0.000023 | 0.00000026 | 1.12% | 0.000023 | 0.000024 | 143,472.00 |
23 Apr 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 134,287.00 |
22 Apr 2024 | 0.000023 | 0.00000052 | 2.29% | 0.000022 | 0.000024 | 135,709.00 |
21 Apr 2024 | 0.000023 | 0.00000097 | 4.46% | 0.000022 | 0.000023 | 150,031.00 |
20 Apr 2024 | 0.000022 | 0.00000037 | 1.73% | 0.000021 | 0.000022 | 155,498.00 |
19 Apr 2024 | 0.000021 | 0.00000003 | 0.14% | 0.000021 | 0.000022 | 161,085.00 |
18 Apr 2024 | 0.000021 | -0.00000023 | -1.07% | 0.000021 | 0.000022 | 168,288.00 |
17 Apr 2024 | 0.000022 | 0.00000022 | 1.03% | 0.000021 | 0.000022 | 156,010.00 |
16 Apr 2024 | 0.000021 | -0.00000042 | -1.93% | 0.000021 | 0.000022 | 148,038.00 |
15 Apr 2024 | 0.000022 | 0.00000026 | 1.21% | 0.000021 | 0.000022 | 159,048.00 |
14 Apr 2024 | 0.000022 | -0.00000200 | -8.60% | 0.00002 | 0.000023 | 147,382.00 |
13 Apr 2024 | 0.000023 | -0.00000100 | -4.07% | 0.000021 | 0.000026 | 158,359.00 |
12 Apr 2024 | 0.000025 | -0.00000013 | -0.53% | 0.000024 | 0.000025 | 113,718.00 |
11 Apr 2024 | 0.000025 | -0.00000043 | -1.71% | 0.000024 | 0.000025 | 122,108.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions