We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Axelar | WAXLUSDT | Gate.io | 643,809,575 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0017 | 0.15% | 1.11 | 1.11 | 1.11 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.12 | 1.08 | 1.11 | 1.11 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 16:17:27 | 30.38 | 1.11 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
26,220.48 | 23,778.19 | AXL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 1.11 | -0.090 | -7.72% | 1.10 | 1.20 | 64,095.00 |
08 May 2024 | 1.20 | -0.040 | -3.27% | 1.20 | 1.27 | 34,045.00 |
07 May 2024 | 1.24 | -0.030 | -2.35% | 1.24 | 1.33 | 63,269.00 |
06 May 2024 | 1.27 | 0.00 | 0.32% | 1.22 | 1.28 | 38,271.00 |
05 May 2024 | 1.27 | 0.010 | 1.19% | 1.25 | 1.31 | 42,900.00 |
04 May 2024 | 1.25 | 0.040 | 3.25% | 1.21 | 1.27 | 93,572.00 |
03 May 2024 | 1.21 | 0.040 | 3.83% | 1.15 | 1.30 | 128,589.00 |
02 May 2024 | 1.17 | 0.100 | 9.52% | 1.04 | 1.17 | 199,644.00 |
01 May 2024 | 1.07 | -0.040 | -3.99% | 1.01 | 1.11 | 70,883.00 |
30 Apr 2024 | 1.11 | -0.020 | -1.37% | 1.08 | 1.14 | 34,990.00 |
29 Apr 2024 | 1.13 | 0.00 | -0.18% | 1.12 | 1.17 | 43,669.00 |
28 Apr 2024 | 1.13 | 0.070 | 7.12% | 1.01 | 1.17 | 86,639.00 |
27 Apr 2024 | 1.05 | -0.050 | -4.27% | 1.04 | 1.10 | 49,306.00 |
26 Apr 2024 | 1.10 | -0.090 | -7.19% | 1.09 | 1.19 | 49,318.00 |
25 Apr 2024 | 1.18 | -0.080 | -6.02% | 1.17 | 1.29 | 46,586.00 |
24 Apr 2024 | 1.26 | 0.00 | -0.21% | 1.23 | 1.29 | 65,477.00 |
23 Apr 2024 | 1.26 | 0.030 | 2.82% | 1.22 | 1.27 | 30,866.00 |
22 Apr 2024 | 1.23 | -0.050 | -3.91% | 1.20 | 1.29 | 37,365.00 |
21 Apr 2024 | 1.28 | 0.090 | 7.95% | 1.17 | 1.28 | 50,342.00 |
20 Apr 2024 | 1.18 | -0.010 | -0.73% | 1.12 | 1.23 | 64,896.00 |
19 Apr 2024 | 1.19 | 0.040 | 3.65% | 1.12 | 1.21 | 132,357.00 |
18 Apr 2024 | 1.15 | 0.050 | 4.84% | 1.09 | 1.17 | 91,820.00 |
17 Apr 2024 | 1.10 | 0.00 | -0.22% | 1.04 | 1.11 | 40,997.00 |
16 Apr 2024 | 1.10 | -0.030 | -2.23% | 1.07 | 1.16 | 82,869.00 |
15 Apr 2024 | 1.13 | 0.100 | 9.56% | 0.9985 | 1.13 | 112,000.00 |
14 Apr 2024 | 1.03 | -0.080 | -7.16% | 0.8984 | 1.19 | 217,128.00 |
13 Apr 2024 | 1.11 | -0.220 | -16.57% | 1.02 | 1.36 | 155,813.00 |
12 Apr 2024 | 1.33 | -0.050 | -3.88% | 1.32 | 1.46 | 101,088.00 |
11 Apr 2024 | 1.38 | -0.070 | -4.87% | 1.33 | 1.44 | 156,283.00 |
10 Apr 2024 | 1.45 | -0.190 | -11.81% | 1.45 | 1.63 | 118,546.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions