![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Waves | WAVESUSDT | Gate.io | 91,360,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.015 | -1.63% | 0.903 | 0.902 | 0.904 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.917 | 0.893 | 0.911 | 0.918 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 04:50:17 | 11.72 | 0.903 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.918 | -0.041 | -4.28% | 0.899 | 0.969 | 115,544.00 |
26 Jun 2024 | 0.959 | 0.045 | 4.92% | 0.909 | 0.969 | 137,111.00 |
25 Jun 2024 | 0.914 | -0.027 | -2.87% | 0.872 | 0.948 | 224,913.00 |
24 Jun 2024 | 0.941 | -0.017 | -1.77% | 0.935 | 0.974 | 105,285.00 |
23 Jun 2024 | 0.958 | 0.003 | 0.31% | 0.948 | 0.976 | 151,445.00 |
22 Jun 2024 | 0.955 | -0.024 | -2.45% | 0.944 | 0.997 | 96,889.00 |
21 Jun 2024 | 0.979 | 0.030 | 3.16% | 0.956 | 1.00 | 97,487.00 |
20 Jun 2024 | 0.949 | 0.013 | 1.39% | 0.934 | 0.974 | 140,214.00 |
19 Jun 2024 | 0.936 | -0.079 | -7.78% | 0.909 | 1.03 | 134,791.00 |
18 Jun 2024 | 1.02 | -0.020 | -2.12% | 0.957 | 1.10 | 141,196.00 |
17 Jun 2024 | 1.04 | -0.070 | -6.49% | 1.02 | 1.11 | 163,646.00 |
16 Jun 2024 | 1.11 | -0.040 | -3.57% | 1.04 | 1.17 | 133,872.00 |
15 Jun 2024 | 1.15 | -0.040 | -3.36% | 1.12 | 1.22 | 143,075.00 |
14 Jun 2024 | 1.19 | -0.080 | -6.59% | 1.18 | 1.27 | 120,410.00 |
13 Jun 2024 | 1.27 | 0.020 | 1.51% | 1.24 | 1.30 | 163,396.00 |
12 Jun 2024 | 1.26 | -0.030 | -2.49% | 1.24 | 1.35 | 129,437.00 |
11 Jun 2024 | 1.29 | -0.060 | -4.10% | 1.28 | 1.35 | 91,206.00 |
10 Jun 2024 | 1.34 | -0.020 | -1.76% | 1.33 | 1.39 | 103,630.00 |
09 Jun 2024 | 1.37 | 0.100 | 7.73% | 1.26 | 1.42 | 164,148.00 |
08 Jun 2024 | 1.27 | -0.150 | -10.77% | 1.26 | 1.45 | 133,173.00 |
07 Jun 2024 | 1.42 | -0.070 | -4.82% | 1.39 | 1.50 | 111,525.00 |
06 Jun 2024 | 1.49 | -0.100 | -6.16% | 1.48 | 1.59 | 121,781.00 |
05 Jun 2024 | 1.59 | 0.00 | 0.19% | 1.50 | 1.63 | 162,361.00 |
04 Jun 2024 | 1.59 | -0.740 | -31.87% | 1.55 | 2.36 | 178,776.00 |
03 Jun 2024 | 2.33 | -0.040 | -1.81% | 2.31 | 2.40 | 11,161.00 |
02 Jun 2024 | 2.37 | -0.020 | -0.92% | 2.37 | 2.40 | 12,229.00 |
01 Jun 2024 | 2.40 | 0.020 | 0.97% | 2.33 | 2.42 | 22,966.00 |
31 May 2024 | 2.37 | -0.040 | -1.49% | 2.32 | 2.44 | 21,043.00 |
30 May 2024 | 2.41 | -0.030 | -1.07% | 2.40 | 2.47 | 13,752.00 |
29 May 2024 | 2.44 | -0.030 | -1.38% | 2.38 | 2.48 | 14,788.00 |
28 May 2024 | 2.47 | 0.030 | 1.11% | 2.43 | 2.52 | 28,074.00 |
27 May 2024 | 2.44 | -0.040 | -1.65% | 2.42 | 2.50 | 23,476.00 |
26 May 2024 | 2.48 | 0.040 | 1.60% | 2.44 | 2.49 | 15,030.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions