We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WATTTON | WATTUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000180 | -2.45% | 0.000072 | 0.000072 | 0.000072 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000074 | 0.000072 | 0.000074 | 0.000074 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 12:36:04 | 204,324.61 | 0.000072 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,529.19 | 89,359,330.18 | WATT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.000074 | 0.00000200 | 2.81% | 0.000067 | 0.000074 | 206,749,701.00 |
09 May 2024 | 0.000071 | -0.00000400 | -5.33% | 0.000068 | 0.000076 | 192,863,235.00 |
08 May 2024 | 0.000075 | 0.00000600 | 8.65% | 0.000063 | 0.000082 | 266,438,783.00 |
07 May 2024 | 0.000069 | 0.00000300 | 4.52% | 0.000062 | 0.00008 | 222,285,280.00 |
06 May 2024 | 0.000066 | -0.00000050 | -0.75% | 0.000063 | 0.00007 | 190,967,721.00 |
05 May 2024 | 0.000067 | -0.00000100 | -1.47% | 0.000062 | 0.000072 | 238,054,716.00 |
04 May 2024 | 0.000068 | -0.00000500 | -6.90% | 0.000064 | 0.000073 | 182,334,833.00 |
03 May 2024 | 0.000073 | 0.00000800 | 12.31% | 0.000064 | 0.000073 | 130,171,654.00 |
02 May 2024 | 0.000065 | -0.00000400 | -5.83% | 0.000062 | 0.000071 | 169,546,132.00 |
01 May 2024 | 0.000069 | -0.00000500 | -6.75% | 0.000068 | 0.000075 | 208,602,133.00 |
30 Apr 2024 | 0.000074 | -0.00000500 | -6.31% | 0.000074 | 0.00009 | 167,358,659.00 |
29 Apr 2024 | 0.000079 | 0.00000200 | 2.58% | 0.000077 | 0.00008 | 174,549,275.00 |
28 Apr 2024 | 0.000078 | -0.00000400 | -4.94% | 0.000076 | 0.000082 | 177,038,478.00 |
27 Apr 2024 | 0.000081 | -0.00000200 | -2.41% | 0.00008 | 0.000084 | 177,091,852.00 |
26 Apr 2024 | 0.000083 | -0.00001 | -10.74% | 0.000077 | 0.000096 | 259,848,354.00 |
25 Apr 2024 | 0.000093 | -0.00000600 | -6.07% | 0.000089 | 0.000127 | 361,763,677.00 |
24 Apr 2024 | 0.000099 | 0.00000700 | 7.66% | 0.000086 | 0.000105 | 352,814,666.00 |
23 Apr 2024 | 0.000091 | -0.00000300 | -3.18% | 0.000085 | 0.000102 | 350,041,433.00 |
22 Apr 2024 | 0.000094 | 0.00000800 | 9.27% | 0.000086 | 0.00015 | 230,022,551.00 |
21 Apr 2024 | 0.000086 | -0.000012 | -12.16% | 0.000085 | 0.000102 | 335,301,245.00 |
20 Apr 2024 | 0.000099 | 0.000013 | 15.24% | 0.000081 | 0.00011 | 465,058,641.00 |
19 Apr 2024 | 0.000085 | -0.00000400 | -4.48% | 0.000085 | 0.000091 | 460,196,026.00 |
18 Apr 2024 | 0.000089 | -0.00000700 | -7.30% | 0.000089 | 0.00012 | 128,663,390.00 |
17 Apr 2024 | 0.000096 | 0.00000200 | 2.14% | 0.000089 | 0.000096 | 333,713,860.00 |
16 Apr 2024 | 0.000094 | 0.00000700 | 8.06% | 0.00009 | 0.000099 | 122,664,334.00 |
15 Apr 2024 | 0.000087 | -0.000016 | -15.59% | 0.000068 | 0.000103 | 233,225,669.00 |
14 Apr 2024 | 0.000103 | 0.00000100 | 0.99% | 0.000091 | 0.000133 | 241,360,400.00 |
13 Apr 2024 | 0.000101 | -0.000018 | -15.08% | 0.000101 | 0.000121 | 279,656,226.00 |
12 Apr 2024 | 0.000119 | 0.00000400 | 3.48% | 0.000114 | 0.000129 | 203,606,313.00 |
11 Apr 2024 | 0.000115 | -0.00001 | -7.99% | 0.000114 | 0.000125 | 228,859,720.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions