We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wasder Token | WASUSDT | Gate.io | 3,667,968 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00034 | 3.90% | 0.009063 | 0.00905 | 0.009076 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.009267 | 0.008798 | 0.008994 | 0.008723 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 11:20:13 | 1,406.47 | 0.009063 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,180.67 | 684,543.02 | WAS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 May 2024 | 0.008723 | -0.001224 | -12.31% | 0.008718 | 0.010408 | 2,928,319.00 |
22 May 2024 | 0.009947 | 0.000305 | 3.16% | 0.009686 | 0.010517 | 1,739,484.00 |
21 May 2024 | 0.009642 | -0.000255 | -2.58% | 0.008378 | 0.010195 | 3,244,852.00 |
20 May 2024 | 0.009897 | -0.000022 | -0.22% | 0.009276 | 0.010312 | 2,259,704.00 |
19 May 2024 | 0.009919 | 0.000297 | 3.09% | 0.009169 | 0.010216 | 1,869,565.00 |
18 May 2024 | 0.009622 | 0.000214 | 2.27% | 0.009217 | 0.010345 | 2,768,008.00 |
17 May 2024 | 0.009408 | -0.000218 | -2.26% | 0.00895 | 0.010072 | 2,752,037.00 |
16 May 2024 | 0.009626 | 0.000424 | 4.61% | 0.008656 | 0.009974 | 2,773,974.00 |
15 May 2024 | 0.009202 | 0.000264 | 2.95% | 0.0077 | 0.009386 | 3,032,686.00 |
14 May 2024 | 0.008938 | -0.000825 | -8.45% | 0.008669 | 0.010046 | 2,665,685.00 |
13 May 2024 | 0.009763 | -0.000012 | -0.12% | 0.009569 | 0.009847 | 1,017,514.00 |
12 May 2024 | 0.009775 | -0.000057 | -0.58% | 0.009574 | 0.009887 | 867,548.00 |
11 May 2024 | 0.009832 | -0.000923 | -8.58% | 0.009698 | 0.010826 | 1,940,937.00 |
10 May 2024 | 0.010755 | -0.00008 | -0.74% | 0.010234 | 0.010835 | 1,279,981.00 |
09 May 2024 | 0.010835 | -0.000165 | -1.50% | 0.010813 | 0.011057 | 1,092,259.00 |
08 May 2024 | 0.011 | -0.000552 | -4.78% | 0.011 | 0.011552 | 1,523,024.00 |
07 May 2024 | 0.011552 | -0.000202 | -1.72% | 0.011552 | 0.01207 | 11,251,006.00 |
06 May 2024 | 0.011754 | 0.000096 | 0.82% | 0.011563 | 0.012072 | 26,940,357.00 |
05 May 2024 | 0.011658 | 0.000386 | 3.42% | 0.011121 | 0.01189 | 13,917,520.00 |
04 May 2024 | 0.011272 | -0.000032 | -0.28% | 0.011123 | 0.011878 | 46,964,495.00 |
03 May 2024 | 0.011304 | 0.000481 | 4.44% | 0.010209 | 0.011535 | 33,237,247.00 |
02 May 2024 | 0.010823 | -0.00113 | -9.45% | 0.0108 | 0.011951 | 11,811,732.00 |
01 May 2024 | 0.011953 | -0.001108 | -8.48% | 0.011581 | 0.013061 | 12,093,634.00 |
30 Apr 2024 | 0.013061 | -0.000412 | -3.06% | 0.013039 | 0.013497 | 41,418,963.00 |
29 Apr 2024 | 0.013473 | -0.000511 | -3.65% | 0.013093 | 0.014044 | 21,811,356.00 |
28 Apr 2024 | 0.013984 | -0.000581 | -3.99% | 0.013501 | 0.014608 | 5,971,186.00 |
27 Apr 2024 | 0.014565 | -0.000155 | -1.05% | 0.014059 | 0.014763 | 22,200,253.00 |
26 Apr 2024 | 0.01472 | -0.000041 | -0.28% | 0.014371 | 0.015126 | 17,951,978.00 |
25 Apr 2024 | 0.014761 | -0.001101 | -6.94% | 0.014624 | 0.015962 | 23,865,564.00 |
24 Apr 2024 | 0.015862 | 0.000419 | 2.71% | 0.015245 | 0.016375 | 31,025,243.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions