We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WeStarter | WARUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000021 | 0.82% | 0.002638 | 0.002633 | 0.002644 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002644 | 0.002517 | 0.002618 | 0.002616 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 21:54:02 | 1,864.14 | 0.002638 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
11,150.58 | 4,253,788.78 | WARRR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.002616 | -0.000023 | -0.87% | 0.002596 | 0.002644 | 4,632,647.00 |
06 May 2024 | 0.002639 | 0.00000800 | 0.30% | 0.0026 | 0.002644 | 5,171,960.00 |
05 May 2024 | 0.002631 | -0.000065 | -2.41% | 0.002605 | 0.002696 | 4,326,320.00 |
04 May 2024 | 0.002695 | 0.000234 | 9.51% | 0.002461 | 0.002713 | 4,804,375.00 |
03 May 2024 | 0.002461 | -0.000063 | -2.50% | 0.002378 | 0.002529 | 5,956,425.00 |
02 May 2024 | 0.002524 | 0.000031 | 1.24% | 0.002483 | 0.002535 | 3,757,667.00 |
01 May 2024 | 0.002493 | -0.000229 | -8.41% | 0.002306 | 0.002894 | 4,602,676.00 |
30 Apr 2024 | 0.002722 | -0.000256 | -8.60% | 0.002648 | 0.003005 | 4,168,995.00 |
29 Apr 2024 | 0.002978 | -0.000155 | -4.95% | 0.002966 | 0.003215 | 4,863,169.00 |
28 Apr 2024 | 0.003133 | 0.000056 | 1.82% | 0.003076 | 0.003153 | 4,372,270.00 |
27 Apr 2024 | 0.003077 | 0.000065 | 2.16% | 0.003002 | 0.003176 | 4,440,657.00 |
26 Apr 2024 | 0.003013 | 0.000035 | 1.18% | 0.00291 | 0.00308 | 4,306,286.00 |
25 Apr 2024 | 0.002977 | -0.000165 | -5.25% | 0.002898 | 0.003169 | 4,213,259.00 |
24 Apr 2024 | 0.003143 | 0.000279 | 9.74% | 0.002847 | 0.003215 | 4,356,256.00 |
23 Apr 2024 | 0.002864 | -0.000072 | -2.45% | 0.002786 | 0.0032 | 3,794,902.00 |
22 Apr 2024 | 0.002936 | 0.000137 | 4.89% | 0.002773 | 0.0031 | 4,888,192.00 |
21 Apr 2024 | 0.002799 | -0.00012 | -4.11% | 0.002689 | 0.003195 | 4,997,845.00 |
20 Apr 2024 | 0.002919 | 0.000227 | 8.42% | 0.002601 | 0.002932 | 5,367,592.00 |
19 Apr 2024 | 0.002693 | -0.000017 | -0.63% | 0.0026 | 0.002726 | 3,996,011.00 |
18 Apr 2024 | 0.00271 | -0.000258 | -8.69% | 0.002664 | 0.003015 | 4,993,294.00 |
17 Apr 2024 | 0.002968 | -0.000092 | -3.01% | 0.00286 | 0.003293 | 4,654,563.00 |
16 Apr 2024 | 0.00306 | 0.000141 | 4.83% | 0.00279 | 0.0043 | 5,228,385.00 |
15 Apr 2024 | 0.002919 | 0.000182 | 6.66% | 0.002591 | 0.003411 | 4,528,187.00 |
14 Apr 2024 | 0.002737 | -0.000475 | -14.79% | 0.0027 | 0.003288 | 4,539,643.00 |
13 Apr 2024 | 0.003212 | -0.000174 | -5.14% | 0.0032 | 0.003499 | 4,513,343.00 |
12 Apr 2024 | 0.003386 | 0.000015 | 0.45% | 0.00337 | 0.003856 | 4,776,995.00 |
11 Apr 2024 | 0.00337 | -0.000425 | -11.20% | 0.003268 | 0.0044 | 6,002,327.00 |
10 Apr 2024 | 0.003795 | 0.000049 | 1.31% | 0.003149 | 0.005491 | 7,436,554.00 |
09 Apr 2024 | 0.003746 | -0.000287 | -7.12% | 0.003364 | 0.0044 | 5,859,975.00 |
08 Apr 2024 | 0.004033 | 0.000061 | 1.54% | 0.003967 | 0.0043 | 4,703,337.00 |
07 Apr 2024 | 0.003972 | 0.000656 | 19.78% | 0.00329 | 0.00485 | 6,490,770.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions