We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WeStarter | WARETH | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000095 | 0.00000094 | 0.00000096 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000096 | 0.00000094 | 0.00000096 | 0.00000095 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:39:01 | 4,141.97 | 0.00000095 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.587379 | 616,610.80 | WARRR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.00000095 | -0.00000003 | -3.06% | 0.00000095 | 0.00000100 | 3,304,892.00 |
27 Apr 2024 | 0.00000098 | 0.00000004 | 4.26% | 0.00000094 | 0.00000100 | 2,596,698.00 |
26 Apr 2024 | 0.00000094 | -0.00000001 | -1.05% | 0.00000092 | 0.00000095 | 3,061,210.00 |
25 Apr 2024 | 0.00000095 | 0.00 | 0.00% | 0.00000088 | 0.00000098 | 3,038,996.00 |
24 Apr 2024 | 0.00000095 | 0.00000006 | 6.74% | 0.00000088 | 0.00000095 | 3,472,428.00 |
23 Apr 2024 | 0.00000089 | -0.00000004 | -4.30% | 0.00000089 | 0.00000098 | 2,929,864.00 |
22 Apr 2024 | 0.00000093 | 0.00000005 | 5.68% | 0.00000087 | 0.00000095 | 3,159,379.00 |
21 Apr 2024 | 0.00000088 | -0.00000007 | -7.37% | 0.00000085 | 0.00000103 | 2,841,813.00 |
20 Apr 2024 | 0.00000095 | 0.00000008 | 9.20% | 0.00000083 | 0.00000095 | 3,605,154.00 |
19 Apr 2024 | 0.00000087 | -0.00000003 | -3.33% | 0.00000084 | 0.00000092 | 3,524,775.00 |
18 Apr 2024 | 0.00000090 | -0.00000005 | -5.26% | 0.00000090 | 0.00000100 | 2,339,942.00 |
17 Apr 2024 | 0.00000095 | -0.00000004 | -4.04% | 0.00000094 | 0.00000106 | 1,305,987.00 |
16 Apr 2024 | 0.00000099 | 0.00000007 | 7.61% | 0.00000092 | 0.00000119 | 2,275,443.00 |
15 Apr 2024 | 0.00000092 | 0.00000002 | 2.22% | 0.00000084 | 0.00000111 | 1,827,107.00 |
14 Apr 2024 | 0.00000090 | -0.00000009 | -9.09% | 0.00000088 | 0.00000108 | 1,551,393.00 |
13 Apr 2024 | 0.00000099 | 0.00000003 | 3.13% | 0.00000094 | 0.00000102 | 1,316,417.00 |
12 Apr 2024 | 0.00000096 | 0.00000001 | 1.05% | 0.00000095 | 0.00000107 | 640,350.00 |
11 Apr 2024 | 0.00000095 | -0.00000015 | -13.64% | 0.00000087 | 0.00000118 | 392,512.00 |
10 Apr 2024 | 0.00000110 | 0.00000008 | 7.84% | 0.00000087 | 0.00000192 | 637,036.00 |
09 Apr 2024 | 0.00000102 | -0.00000014 | -12.07% | 0.00000092 | 0.00000126 | 1,261,396.00 |
08 Apr 2024 | 0.00000116 | -0.00000001 | -0.85% | 0.00000116 | 0.00000123 | 1,273,041.00 |
07 Apr 2024 | 0.00000117 | 0.00000018 | 18.18% | 0.00000098 | 0.00000123 | 1,728,550.00 |
06 Apr 2024 | 0.00000099 | -0.00000003 | -2.94% | 0.00000099 | 0.00000143 | 838,027.00 |
05 Apr 2024 | 0.00000102 | 0.00000010 | 10.87% | 0.00000093 | 0.00000127 | 671,450.00 |
04 Apr 2024 | 0.00000092 | -0.00000006 | -6.12% | 0.00000092 | 0.00000101 | 1,283,388.00 |
03 Apr 2024 | 0.00000098 | 0.00000002 | 2.08% | 0.00000094 | 0.00000101 | 1,963,231.00 |
02 Apr 2024 | 0.00000096 | 0.00000004 | 4.35% | 0.00000087 | 0.00000099 | 1,413,888.00 |
01 Apr 2024 | 0.00000092 | -0.00000003 | -3.16% | 0.00000086 | 0.00000095 | 1,133,761.00 |
30 Mar 2024 | 0.00000095 | -0.00000001 | -1.04% | 0.00000090 | 0.00000101 | 745,206.00 |
29 Mar 2024 | 0.00000096 | -0.00000009 | -8.57% | 0.00000095 | 0.00000107 | 1,586,319.00 |
28 Mar 2024 | 0.00000105 | 0.00000005 | 5.00% | 0.00000088 | 0.00000111 | 2,907,306.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions